Hisse Senedi Fiyatı
116.85
Günlük Değişim
-1.25 -1.06%
Aylık
-0.66%
Yıllık
14.77%
Q1 Tahmin
117.55
Fiyat Gün Yıl Tarih
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
SFM Sprouts Farmers Market 64.56 0.52 0.81% 89.66% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

Fiyat Gün Yıl Tarih
MID US400 3046 12.02 0.40% 23.71% 2024-03-28