Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kennedy Wilson - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2007
Country Garden
10.22
0.16
1.59%
-13.39%
2021-01-19
3289
Tokyu Fudosan
545.00
2.00
0.37%
-28.85%
2021-01-19
83
Sino Land
10.46
0.02
0.19%
-10.14%
2021-01-19
ARL
American Realty Investors
10.07
-0.01
-0.10%
-36.14%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HMSO
Hammerson
22.93
0.23
1.01%
-91.01%
2021-01-18
IRCP
Irsa Propiedades Comerciales
9.97
-0.03
-0.30%
-29.24%
2021-01-15
JLL
Jones Lang LaSalle
148.30
-0.77
-0.52%
-13.32%
2021-01-15
KW
Kennedy Wilson
17.91
-0.09
-0.50%
-20.93%
2021-01-15
LI
Klepierre SA
18.66
-0.47
-2.43%
-10.61%
2021-01-18
MMI
Marcus & Millichap
37.82
-0.24
-0.63%
1.18%
2021-01-15
TCI
Transcontinental Realty Investors
22.25
-1.75
-7.29%
-29.23%
2021-01-16
TCN
Tricon Capital Group
11.40
0.08
0.71%
2.70%
2021-01-18
VER
VEREIT
36.04
0.41
1.15%
277.78%
2021-01-15
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
KW:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36051
0.0026
0.19%
AUDUSD
0.77103
0.0026
0.34%
NZDUSD
0.71326
0.0019
0.27%
USDJPY
104.01
0.3160
0.30%
USDCNY
6.49301
0.0033
-0.05%
USDCHF
0.89088
0.0001
-0.01%
USDCAD
1.27276
0.0023
-0.18%
USDMXN
19.6778
0.0244
-0.12%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.683
0.0824
-0.09%
BTCUSD
36,522.14
95
-0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
100
0.78%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,569
28
-0.77%
SENSEX
49,101
537
1.11%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1900
0.10
0.19%
Brent
54.9400
0.19
0.35%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5874
0.00
-0.04%
Gold
1,838.20
1.31
0.07%
Silver
25.206
0.12
-0.49%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.2500
11.50
1.71%
Cotton
81.18
0.48
0.59%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Gerçek
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]