Jones Lang LaSalle - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Altus Group Ltd 55.36 1.76 3.28% -7.21%
Alexander Baldwin 19.79 0.20 1.02% -3.23%
Altisource Portfolio Solutions 11.38 0.20 1.79% 24.78%
BGC Partners 4.08 -0.04 -0.97% -28.04%
CBRE Group Inc 85.35 0.07 0.08% -10.72%
Colliers Intl 163.15 4.69 2.96% -3.08%
CME 199.02 0.62 0.31% -3.87%
Cresud Sacif Y A 6.06 0.23 3.95% 0.17%
Dream Unlimited 32.69 0.02 0.06% 21.89%
EMCOR 118.29 0.86 0.73% -1.90%
Envestnet 59.17 0.09 0.15% -23.41%
FactSet Research Systems 433.15 -1.75 -0.40% 19.40%
Forestar 13.63 0.20 1.49% -33.64%
FirstService 172.31 0.39 0.23% -27.54%
HFF 67.66 0.84 1.26% -0.49%
Howard Hughes 72.23 -0.39 -0.54% -21.91%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Irsa Inversiones Y Rprsntcins 4.20 -0.04 -0.94% -2.33%
Johnson Controls 56.36 0.91 1.64% -22.79%
Jones Lang LaSalle 182.43 2.23 1.24% -27.17%
Kennedy Wilson 20.51 0.20 0.98% -3.80%
Moody's 317.60 -4.94 -1.53% -16.19%
Marcus & Millichap 40.00 0.54 1.37% 0.55%
MORGUARD 119.74 1.34 1.13% -14.31%
Msci 501.12 -11.00 -2.15% -19.84%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Real Matters Inc 5.85 0.08 1.39% -53.24%
Anywhere Real Estate Inc 12.55 0.40 3.29% -28.16%
RE/MAX 27.38 0.14 0.51% -21.91%
S&P Global Inc 386.17 -7.03 -1.79% -11.58%
SS&C Technologies 62.31 -0.08 -0.13% -19.40%
Tricon Capital Group 15.01 0.25 1.69% -2.22%
Xinyuan Real Estate 0.55 -0.01 -1.61% -72.77%

Fiyat Gün Yıl
US400 2576 15.21 0.59% -5.91%