|
Altus
|
52.60 |
|
0.30 |
0.57% |
11.25% |
2025-06-16 |
|
Altisource Portfolio Solutions
|
9.13 |
|
-0.18 |
-1.88% |
415.54% |
2025-06-16 |
|
CBRE Group
|
132.97 |
|
0.13 |
0.10% |
53.17% |
2025-06-16 |
|
Colliers International Group
|
173.86 |
|
0.96 |
0.56% |
14.55% |
2025-06-16 |
|
Dream Unlimited
|
20.12 |
|
-0.04 |
-0.20% |
10.98% |
2025-06-16 |
|
Forestar
|
19.84 |
|
0.10 |
0.51% |
-37.83% |
2025-06-16 |
|
Howard Hughes
|
70.54 |
|
1.15 |
1.66% |
5.49% |
2025-06-16 |
|
Jones Lang LaSalle
|
240.48 |
|
3.49 |
1.47% |
15.81% |
2025-06-16 |
|
Kennedy Wilson
|
6.54 |
|
-0.02 |
-0.30% |
-32.65% |
2025-06-16 |
|
Marcus & Millichap
|
30.93 |
|
1.31 |
4.42% |
-1.18% |
2025-06-16 |
|
MORGUARD
|
113.33 |
|
-0.17 |
-0.15% |
2.11% |
2025-06-13 |
|
Real Matters
|
5.81 |
|
0.27 |
4.87% |
-7.04% |
2025-06-16 |
|
Transcontinental Realty Investors
|
39.39 |
|
1.22 |
3.20% |
40.68% |
2025-06-16 |
|
Terreno Realty
|
58.26 |
|
-0.49 |
-0.83% |
-0.65% |
2025-06-16 |
|
Walker & Dunlop
|
68.07 |
|
-0.25 |
-0.37% |
-28.72% |
2025-06-16 |