|
Altus
|
54.50 |
|
0.03 |
0.06% |
16.01% |
2025-05-30 |
|
Altisource Portfolio Solutions
|
5.62 |
|
-0.22 |
-3.77% |
198.94% |
2025-05-30 |
|
CBRE Group
|
123.81 |
|
-0.78 |
-0.63% |
40.60% |
2025-05-30 |
|
Colliers International Group
|
165.54 |
|
-0.59 |
-0.36% |
8.32% |
2025-05-30 |
|
Dream Unlimited
|
18.49 |
|
-0.07 |
-0.38% |
-2.68% |
2025-05-30 |
|
Forestar
|
19.15 |
|
-0.20 |
-1.03% |
-43.69% |
2025-05-30 |
|
Howard Hughes
|
68.31 |
|
-0.59 |
-0.86% |
3.03% |
2025-05-30 |
|
Jones Lang LaSalle
|
222.70 |
|
0.04 |
0.02% |
10.21% |
2025-05-30 |
|
Kennedy Wilson
|
6.37 |
|
-0.05 |
-0.78% |
-37.67% |
2025-05-30 |
|
Marcus & Millichap
|
28.81 |
|
0.29 |
1.02% |
-10.89% |
2025-05-30 |
|
MORGUARD
|
111.75 |
|
-1.32 |
-1.17% |
0.68% |
2025-05-30 |
|
Real Matters
|
5.71 |
|
-0.02 |
-0.35% |
0% |
2025-05-30 |
|
Transcontinental Realty Investors
|
39.33 |
|
-0.54 |
-1.35% |
34.65% |
2025-05-30 |
|
Terreno Realty
|
56.42 |
|
-0.64 |
-1.12% |
-0.28% |
2025-05-30 |
|
Walker & Dunlop
|
68.49 |
|
-0.51 |
-0.74% |
-28.65% |
2025-05-30 |