Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mizuho Financial - Hisse Senedi Fiyatı
Grafik
Quotes
MFG
3.03
Günlük Değişim:
-0.05
-1.62%
Yıllık:
10.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
8306
Mitsubishi UFJ Financial
569.40
8.90
1.59%
3.21%
2021-02-25
8316
Sumitomo Mitsui Financial Group
3,800.00
35.00
0.93%
5.61%
2021-02-25
BBD
Banco Bradesco
4.33
-0.13
-2.91%
-36.04%
2021-02-25
BBVA
Banco Bilbaoizcaya Argentaria
5.72
0.07
1.24%
13.27%
2021-02-25
BCS
Barclays
9.08
-0.18
-1.94%
7.84%
2021-02-25
BFR
Bbva Banco Frances
2.93
0.05
1.74%
-30.90%
2021-02-24
BMA
Banco Macro
14.00
-0.52
-3.58%
-55.99%
2021-02-25
BMO
Bank Of Montreal USA
84.52
-1.73
-2.01%
17.96%
2021-02-25
BNS
Bank of Nova Scotia
75.52
-0.80
-1.05%
4.17%
2021-02-25
BSBR
Banco Santander Brasil
7.07
-0.18
-2.48%
-17.60%
2021-02-25
BSMX
Santander Mexico Fincl Gp Sab Decv
4.91
-0.02
-0.41%
-31.66%
2021-02-24
CM
CIBC
118.24
0.40
0.34%
10.43%
2021-02-25
DBA
Powershares Db Agriculture Fund
17.61
0.24
1.38%
12.74%
2021-02-24
DBO
Powershares Db Oil Fund
10.90
0.24
2.25%
25.94%
2021-02-24
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.70
-0.46
-5.64%
-42.11%
2021-02-25
HDB
Hdfc Bank
82.76
0.26
0.32%
49.31%
2021-02-25
IBN
Icici
17.29
-0.39
-2.21%
19.74%
2021-02-25
ING
Ing Groep
11.19
-0.05
-0.44%
13.26%
2021-02-25
ITUB
Itau Unibanco
4.78
-0.16
-3.23%
-15.99%
2021-02-25
KB
Kb Financial
39.43
0.25
0.64%
22.91%
2021-02-25
LB
Laurentian Bank Of Canada
34.78
-0.17
-0.49%
-18.26%
2021-02-25
MFG
Mizuho Financial
3.03
-0.05
-1.62%
10.99%
2021-02-25
NA
National Bank Of Canada
80.40
0.92
1.16%
10.00%
2021-02-25
RY
Royal Bank Of Canada
89.35
0.46
0.52%
11.98%
2021-02-24
SHG
Shinhan Financial
30.25
0.99
3.38%
9.64%
2021-02-25
SIVR
Silver Trust
26.64
-0.34
-1.26%
53.72%
2021-02-25
TD
Toronto-Dominion Bank
61.61
-2.00
-3.14%
12.10%
2021-02-25
USB
US Bancorp
52.29
-0.51
-0.97%
5.30%
2021-02-25
USCI
United States Commodity Index Fund Etv
37.30
-0.22
-0.59%
15.19%
2021-02-25
WBK
Westpac Banking
19.01
-0.27
-1.40%
18.22%
2021-02-25
WF
Woori Bank
26.11
-0.38
-1.43%
7.36%
2021-02-25
MFG:US
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22260
0.0057
0.47%
GBPUSD
1.40655
0.0079
-0.56%
AUDUSD
0.79264
0.0047
-0.59%
NZDUSD
0.74105
0.0034
-0.46%
USDJPY
106.27
0.3560
0.34%
USDCNY
6.47283
0.0258
0.40%
USDCHF
0.90441
0.0024
-0.27%
USDCAD
1.25364
0.0026
0.21%
USDMXN
20.8586
0.4750
2.33%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5080
0.1018
1.88%
USDRUB
74.4382
0.9316
1.27%
DXY
89.905
0.2710
-0.30%
BTCUSD
49,872.70
119
0.24%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,600
361
-1.13%
S&P 500
3,858.03
67
-1.72%
NASDAQ 100
12,960
342
-2.57%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,626
33
-0.49%
DAX
13,819
157
-1.13%
CAC 40
5,759
39
-0.68%
FTSE MIB
22,938
160
-0.69%
IBEX 35
8,281
12
0.14%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,266
218
-1.18%
[+]
Gerçek
Chg
%Chg
Apple
122.27
3.07
-2.45%
Tesla
695.96
46.06
-6.21%
Microsoft
230.36
4.16
-1.77%
Amazon
3,103.08
56.45
-1.79%
Facebook
258.73
5.50
-2.08%
Alibaba
243.99
6.31
-2.52%
Visa
215.18
4.25
-1.94%
JPMorgan Chase
152.04
1.20
-0.78%
Intel
61.24
1.95
-3.09%
Johnson & Johnson
162.96
0.37
0.23%
Procter & Gamble
127.40
0.26
-0.20%
Exxon Mobil
55.92
0.78
-1.38%
3M
179.20
1.64
0.92%
Goldman Sachs
328.93
1.71
-0.52%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5500
0.33
0.52%
Brent
67.0200
0.02
-0.03%
Natural gas
2.7910
0.00
-0.11%
Gasoline
1.8899
0.01
-0.30%
Heating oil
1.9046
0.00
-0.19%
Gold
1,775.81
28.55
-1.58%
Silver
27.593
0.39
-1.38%
Copper
4.2590
0.02
-0.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.7500
9.50
-0.67%
Wheat
669.7500
10.50
-1.54%
Live Cattle
117.2000
0.63
0.54%
Orange Juice
108.00
3.90
-3.49%
Lumber
1,013.70
2.90
0.29%
[+]
Gerçek
Chg
%Chg
US
1.48
0.086
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]