Model N - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agilysys 116.89 3.40 3.00% 5.59% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Lightspeed POS 18.76 0.85 4.75% 1.74% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Xunlei 4.95 -0.04 -0.80% 198.55% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Fiyat Gün Yıl Tarih
US2000 2261 8.94 0.40% 0.04% 2025-07-25