Model N

MODN

31.04

Günlük Değişim:

0.42 1.37%

Yıllık Değişim:

122.35%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ORCL	Oracle	55.40		-0.13	-0.23%	9.42%	195B	2019-11-14
VEEV	Veeva Systems	144.00		0.24	0.16%	55.79%	15B	2019-11-14
CSLT	Castlight Health	1.43		0.02	1.42%	-48.65%	385M	2019-11-14
HSTM	HealthStream	27.14		-0.17	-0.62%	10.59%	984M	2019-11-14
MSFT	Microsoft	148.06		0.75	0.51%	36.58%	877B	2019-11-14
SSNC	SS&C Technologies	58.19		0.26	0.45%	23.17%	13.2B	2019-11-14
MODN	Model N	31.04		0.42	1.37%	122.35%	492M	2019-11-14

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10247	0.0005	0.04%
GBPUSD	1.28791	0.0001	-0.01%
AUDUSD	0.67892	0.0004	0.06%
NZDUSD	0.63863	0.0008	0.13%
USDJPY	108.54	0.0640	0.06%
USDCNY	7.01137	0.0049	-0.07%
USDCHF	0.98868	0.0000	0.00%
USDCAD	1.32439	0.0005	-0.04%
USDMXN	19.3018	0.0245	-0.13%
USDINR	71.7450	0.2082	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8556	0.1393	-0.22%
DXY	98.150	0.0134	-0.01%
BTCUSD	8,577.99	59	-0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,841	79	0.29%
S&P 500	3,105	9	0.30%
NASDAQ 100	8,282	25	0.31%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,304	12	0.16%
DAX	13,200	20	0.16%
CAC 40	5,928	28	0.47%
FTSE MIB	23,587	106	0.45%
IBEX 35	9,211	41	0.45%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,565	278	0.69%
MOEX	2,921	1	-0.05%
TSX	16,972	14	0.08%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.7085	0.08	-0.14%
Brent	62.1618	0.07	-0.11%
Natural gas	2.6202	0.02	-0.77%
Gasoline	1.6167	0.00	-0.10%
Heating oil	1.9182	0.00	-0.01%
Gold	1,464.92	3.00	-0.20%
Silver	16.8596	0.12	-0.72%
Copper	2.6256	0.01	0.29%
Soybeans	916.9204	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8016	0.41	-0.08%
Cotton	64.36	0.09	0.14%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]