Fiyat Gün Yıl Tarih
AGYS Agilysys 84.26 1.81 2.20% 5.27% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
HSTM HealthStream 26.66 0.70 2.70% 1.87% 2024-03-28
LSPD Lightspeed POS 19.05 0.10 0.53% -3.98% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MIXT Mix Telematics 14.55 0.35 2.46% 79.85% 2024-03-25
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
XNET Xunlei 1.49 0.003 0.20% -17.22% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28