Meritage Homes - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Century Communities 65.88 0.22 0.34% -34.17% 2025-08-29
Cavco Industries 530.49 0.11 0.02% 28.35% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Helen Of Troy 24.55 0.24 0.99% -54.01% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Leggett & Platt 9.61 -0.12 -1.23% -23.64% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
LGI Homes 61.91 -0.63 -1.01% -42.61% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
M Fi Homes 147.26 0.85 0.58% -7.60% 2025-08-29
Meritage Homes 77.69 -0.13 -0.17% -21.55% 2025-08-29
NVR 8,117.70 42.90 0.53% -11.56% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Taylor Morrison Home 67.37 0.06 0.09% 0.06% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Tri Pointe Homes 35.33 0.02 0.06% -20.50% 2025-08-29
Somnigroup International 83.95 -0.40 -0.47% 60.12% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29

Fiyat Gün Yıl Tarih
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29