NADBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NADJPY	7.5688		-0.1508	-1.95%	20.36%	2021-10-27
NADCHF	0.0612		-0.0010	-1.66%	13.55%	2021-10-27
NADCAD	0.0828		-0.0010	-1.19%	8.98%	2021-10-27
NADSEK	0.5821		-0.0039	-0.67%	7.76%	2021-10-26
NADAUD	0.0890		-0.0011	-1.18%	12.21%	2021-10-27
NADEUR	0.0575		-0.0008	-1.41%	19.33%	2021-10-27
NADGBP	0.0486		-0.0005	-1.11%	7.59%	2021-10-27
NADNZD	0.0934		-0.0010	-1.01%	8.58%	2021-10-27
NADSGD	0.0900		-0.0011	-1.25%	8.46%	2021-10-27
NADUSD	0.0666		-0.0010	-1.42%	10.83%	2021-10-27

	Gerçek	Chg	%Chg
EURUSD	1.15944	0.0001	0.00%
GBPUSD	1.37170	0.0047	-0.34%
AUDUSD	0.74970	0.0010	-0.13%
BTCUSD	59,051	1,278	-2.12%
NZDUSD	0.71436	0.0019	-0.27%
USDJPY	113.70	0.4810	-0.42%
USDCNY	6.39226	0.0137	0.22%
USDCHF	0.91967	0.0001	-0.01%
USDCAD	1.24148	0.0021	0.17%
USDMXN	20.2303	0.0298	0.15%
USDINR	75.0300	0.0930	0.12%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.2869	0.9647	1.39%
DXY	93.969	0.0200	0.02%

	Gerçek	Chg	%Chg
US30	35,731	25	-0.07%
US500	4,567.53	7	-0.16%
USNDX	15,531	28	-0.18%
JP225	29,098	8	-0.03%
GB100	7,256	22	-0.30%
DE40	15,686	71	-0.45%
FR40	6,736	31	-0.45%
IT40	26,863	108	-0.40%
ES35	8,953	48	-0.53%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,209	27	-0.64%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	83.3700	1.28	-1.51%
Brent	85.2800	1.12	-1.30%
Doğal Gaz	5.8430	0.04	-0.66%
Benzin	2.4758	0.04	-1.63%
Kalorifer yakıtı	2.5685	0.01	-0.34%
Altın	1,790.02	2.61	-0.15%
Gümüş	23.985	0.15	-0.62%
Bakır	4.4155	0.08	-1.72%
Soya	1,230.7500	7.25	-0.59%
Buğday	750.0000	2.00	-0.27%
Kömür	223.35	2.65	-1.17%
Çelik	4,845.00	54.00	-1.10%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5887	0.021	-0.02%
İngiltere	1.0560	0.054	-0.05%
Japonya	0.0980	0.006	-0.01%
Avustralya	1.7940	0.017	-0.02%
Almanya	-0.1640	0.044	-0.04%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0500	0.020	0.02%
Hindistan	6.3370	0.025	-0.03%
Kanada	1.6040	0.024	-0.02%
Italya	0.8971	0.020	-0.02%
Fransa	0.1750	0.046	-0.05%
Güney Afrika	9.4900	0.020	-0.02%
Çin	2.9810	0.012	-0.01%
Isviçre	-0.1290	0.037	-0.04%