NCM

23.24

Günlük Değişim:

-0.85%

Yıllık:

-20.08%

Fiyat Gün Yıl
Alumina 1.71 -0.04 -2.29% -5.00%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
Dacian Gold Ltd 0.35 0 0% -22.22%
Evolution Mining 3.85 -0.06 -1.53% -11.49%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Gold Road Resources Ltd 1.07 -0.02 -1.38% -25.95%
Galaxy Resources 2.20 -0.24 -9.84% 151.43%
Independence Group 6.36 -0.16 -2.45% 26.44%
Iluka Resources 7.08 -0.30 -4.07% -13.76%
Lynas Corporation Ltd 6.05 -0.41 -6.35% 265.56%
Mineral Resources 38.55 -0.11 -0.28% 145.85%
Medusa Mining Ltd 0.86 -0.03 -3.39% 42.50%
Newcrest Mining 23.24 -0.20 -0.85% -20.08%
Northern Star Resources 9.56 -0.02 -0.21% -33.89%
OceanaGold Corp 1.84 -0.05 -2.39% -30.49%
Orocobre Ltd 4.25 -0.29 -6.39% 61.60%
OZ Minerals 21.32 -0.74 -3.35% 139.82%
Pilbara Minerals Ltd 0.98 -0.04 -3.47% 306.25%
Pantoro Ltd 0.21 -0.01 -2.33% 114.29%
Perseus Mining Ltd 1.10 -0.03 -2.65% 0%
Red 5 Ltd 0.17 -0.02 -9.46% -49.24%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Ramelius Resources Ltd 1.39 -0.01 -0.36% 4.14%
Regis Resources 3.00 -0.03 -0.99% -28.06%
Resolute Mining Ltd 0.61 -0.01 -0.81% -37.76%
South32 2.85 -0.04 -1.38% 32.56%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.94 -0.04 -1.78% -22.91%
Sandfire 5.78 -0.30 -4.93% 39.95%
Silver Lake Resources Ltd 1.42 -0.02 -1.39% -10.16%
Syrah Resources 1.09 -0.05 -3.96% 198.63%
Tribune Resources Ltd 4.93 -0.04 -0.80% -4.83%
West African Resources Ltd 0.74 -0.02 -2.30% 19.76%
Westgold Resources Ltd 1.92 -0.04 -2.04% -8.13%
Whitehaven Coal 1.66 0.02 1.22% -10.78%
Western Areas 2.36 -0.07 -2.88% 0.43%

Fiyat Gün Yıl
Australian All 6943 -57.60 -0.82% 10.43%
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%