Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nordea Bank Abp - Hisse Senedi Fiyatı
Grafik
Quotes
NDA
77.36
Günlük Değişim:
1.04
1.36%
Yıllık:
1,058.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.64
0.12
1.30%
-22.23%
2021-03-01
ALPHA
Alpha Bank
0.87
0.05
5.48%
-36.20%
2021-03-01
BCP
BCP
0.12
0.002
1.45%
-25.50%
2021-03-01
BG
BAWAG Group AG
43.84
0.80
1.86%
9.82%
2021-03-01
BKIA
Bankia Sau
1.66
0.03
1.65%
20.44%
2021-03-01
BKT
Bankinter
5.59
0.10
1.75%
6.11%
2021-03-01
CABK
CaixaBank
2.44
0.04
1.45%
4.90%
2021-03-01
DANSKE
Danske Bank
115.00
1.30
1.14%
9.37%
2021-03-01
DNB
DNB
169.88
1.23
0.73%
7.04%
2021-03-01
EBS
Erste Group Bank
27.81
0.52
1.91%
-8.46%
2021-03-01
ETE
National Bank of Greece
2.16
0.06
2.76%
-2.71%
2021-03-01
EUROB
Eurobank Ergasias
0.60
0.02
3.13%
-2.44%
2021-03-01
FBK
Finecobank
14.67
0.10
0.69%
60.68%
2021-03-01
INGA
ING Groep
9.25
0.21
2.30%
9.70%
2021-03-01
JYSK
Jyske Bank
267.20
0.90
0.34%
13.36%
2021-03-01
KBC
KBC Groep
60.64
1.02
1.71%
1.10%
2021-03-01
MB
Mediobanca
8.76
0.14
1.62%
10.83%
2021-03-01
RBI
Raiffeisen Bank International
17.03
0.21
1.25%
-11.97%
2021-03-01
RBS
Royal Bank
184.60
0.40
0.22%
7.01%
2021-03-01
SAB
Banco Sabadell
0.43
0.01
3.05%
-44.91%
2021-03-01
SEBA
Skandinaviska Enskilda Banken
97.84
0.66
0.68%
5.82%
2021-03-01
SHBA
Svenska Handelsbanken
90.34
1.32
1.48%
-7.25%
2021-03-01
STAN
Standard Chartered
476.30
14.20
3.07%
-13.46%
2021-03-01
SWEDA
Swedbank
149.70
1.68
1.14%
1.73%
2021-03-01
TCSG
TCS Group Holding PLC
53.00
0.90
1.73%
-96.58%
2021-03-01
TPEIR
Piraeus Bank
0.80
0.03
4.03%
-63.96%
2021-03-01
Fiyat
Gün
Yıl
Tarih
HEX25
OMX Helsinki 25
4829
40.61
0.85%
19.51%
2021-03-01
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20455
0.0027
-0.23%
GBPUSD
1.39359
0.0012
0.09%
AUDUSD
0.77383
0.0031
0.40%
NZDUSD
0.72483
0.0015
0.21%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.46964
0.0103
-0.16%
USDCHF
0.91069
0.0021
0.23%
USDCAD
1.27016
0.0041
-0.32%
USDMXN
20.8029
0.0505
-0.24%
USDINR
73.3250
0.5950
-0.80%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1649
0.4341
-0.58%
DXY
91.043
0.1644
0.18%
BTCUSD
47,450.87
1,341
2.91%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,281
349
1.13%
S&P 500
3,856.08
45
1.18%
NASDAQ 100
13,099
189
1.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,606
122
1.89%
DAX
13,950
163
1.19%
CAC 40
5,793
90
1.58%
FTSE MIB
23,211
363
1.59%
IBEX 35
8,374
149
1.82%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,786
686
1.40%
MOEX
3,362
15
0.46%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.6200
1.12
1.82%
Brent
65.5800
1.16
1.80%
Natural gas
2.7830
0.01
0.51%
Gasoline
1.9792
0.03
1.47%
Heating oil
1.8688
0.03
1.39%
Gold
1,749.42
15.93
0.92%
Silver
26.845
0.23
0.85%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
657.0000
2.00
0.31%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Gerçek
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.78
0.044
-0.04%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.79
0.030
-0.03%
Belgium
-0.01
0.051
-0.03%
[+]