Fiyat Gün Yıl Tarih
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28