Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
FirstCash - Hisse Senedi Fiyatı
Grafik
Quotes
FCFS
55.89
Günlük Değişim:
-2.75
-4.69%
Yıllık:
-34.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAN
Aaron's
18.06
-1.26
-6.52%
-71.23%
2021-01-27
ADS
Alliance Data Systems
67.20
-1.40
-2.04%
-37.39%
2021-01-27
ALLY
Ally Financial
36.56
-2.12
-5.48%
15.06%
2021-01-27
ARCC
Ares Capital
17.45
-0.15
-0.85%
-7.77%
2021-01-27
AXP
American Express
114.08
-2.07
-1.78%
-13.87%
2021-01-27
CACC
Credit Acceptance
372.21
-12.69
-3.28%
-18.68%
2021-01-27
CPSS
Consumer Portfolio Services
4.26
-0.24
-5.33%
21.71%
2021-01-27
CRMT
Americas Car Mart
115.54
-6.60
-5.40%
2.47%
2021-01-27
CSGN
Credit Suisse
11.80
-0.21
-1.71%
-7.09%
2021-01-27
DFS
Discover Financial Services
82.19
-4.63
-5.33%
9.25%
2021-01-27
ECPG
Encore Capital
30.94
0.06
0.19%
-13.48%
2021-01-27
EFN
Element Financial
12.41
-0.15
-1.19%
-2.97%
2021-01-27
ENVA
Enova International
22.57
-0.94
-4.00%
-6.62%
2021-01-27
EZPW
Ezcorp
4.59
-0.19
-3.97%
-27.83%
2021-01-27
FCFS
FirstCash
55.89
-2.75
-4.69%
-34.22%
2021-01-27
GDOT
Green Dot
51.56
0.40
0.78%
72.79%
2021-01-27
GENTERA*
Gentera
7.89
-0.31
-3.78%
-62.64%
2021-01-27
MNY
Money3 Corp Ltd
2.71
-0.02
-0.73%
12.92%
2021-01-27
NAVI
Navient
11.22
-0.63
-5.31%
-25.30%
2021-01-27
NNI
Nelnet
69.50
-1.67
-2.35%
18.62%
2021-01-27
OMF
OneMain Holdings
44.66
-3.29
-6.85%
12.62%
2021-01-27
PRAA
PRA
33.74
-0.24
-0.71%
-5.99%
2021-01-27
PYPL
PayPal
229.82
-11.18
-4.64%
96.97%
2021-01-27
RCII
Rent-A-Center
43.96
-2.63
-5.64%
45.03%
2021-01-27
RM
Regional Management
26.72
-1.92
-6.64%
-4.20%
2021-01-27
SC
Santander Consumer USA
22.31
-0.95
-4.08%
-4.06%
2021-01-27
SLM
SLM
12.11
-0.95
-7.27%
8.81%
2021-01-27
SQ
Square
202.91
-6.26
-2.99%
171.19%
2021-01-27
SYF
Synchrony Financial
34.19
-1.18
-3.34%
4.65%
2021-01-27
TREE
LendingTree
331.52
-4.33
-1.29%
5.75%
2021-01-27
WRLD
World Acceptance
159.41
40.51
32.36%
80.98%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.91
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2105
-44.34
-2.06%
26.97%
2021-01-27
MID
S&P MidCap 400
2365
-63.04
-2.60%
15.02%
2021-01-27
FCFS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36801
0.0059
-0.43%
AUDUSD
0.76568
0.0091
-1.17%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5740
0.55%
USDCNY
6.49512
0.0213
0.33%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2808
0.2736
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8509
0.7798
1.04%
DXY
90.639
0.4688
0.52%
BTCUSD
31,478.69
1,026
-3.16%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,230
707
-2.29%
S&P 500
3,737.57
112
-2.91%
NASDAQ 100
13,073
417
-3.09%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,518
136
-2.04%
DAX
13,520
351
-2.53%
CAC 40
5,415
109
-1.97%
FTSE MIB
21,493
494
-2.25%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,431
349
-1.96%
[+]
Gerçek
Chg
%Chg
Apple
141.79
1.34
-0.94%
Tesla
870.01
12.75
-1.44%
Microsoft
232.29
0.02
-0.01%
Amazon
3,233.01
93.12
-2.80%
Facebook
270.74
11.17
-3.96%
Alibaba
260.72
5.20
-1.96%
Visa
194.32
7.66
-3.79%
JPMorgan Chase
127.80
3.78
-2.87%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.77
-1.62%
Procter & Gamble
128.58
4.49
-3.37%
Exxon Mobil
45.32
0.55
-1.20%
3M
185.84
9.89
5.62%
Goldman Sachs
273.80
7.81
-2.77%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6037
0.01
0.33%
Gold
1,841.15
9.16
-0.50%
Silver
25.133
0.31
-1.22%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]