Encore Capital

ECPG

36.52

Günlük Değişim:

-0.85 -2.27%

Yıllık Değişim:

-7.37%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
PFMT	Performant Financial	1.10		-0.01	-0.90%	-46.08%	95M	2019-08-21
PRAA	PRA	33.95		0.09	0.27%	-11.24%	1.74B	2019-08-20
DFS	Discover Financial Services	79.66		-0.09	-0.11%	0.95%	26.5B	2019-08-21
AXP	American Express	122.36		0.94	0.77%	15.59%	93B	2019-08-21
NICK	Nicholas Financial	9.32		-0.48	-4.90%	-15.27%	156M	2019-08-21
ECPG	Encore Capital	36.52		-0.85	-2.27%	-7.37%	1.14B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8015		67.32	0.85%	1.61%	2019-08-21
RTY	Russell 2000	1510		12.18	0.81%	-12.33%	2019-08-21
SPC	US 600	928		7.19	0.78%	-14.95%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.11043	0.0005	0.05%
GBPUSD	1.21400	0.0028	-0.23%
AUDUSD	0.67934	0.0017	0.26%
NZDUSD	0.64123	0.0002	-0.03%
USDJPY	106.42	0.2010	0.19%
USDCNY	7.06373	0.0061	-0.09%
USDCHF	0.98028	0.0025	0.25%
USDCAD	1.32776	0.0036	-0.27%
USDMXN	19.6696	0.0917	-0.46%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7491	0.7254	-1.09%
DXY	98.14	0.0524	-0.05%
BTCUSD	10,104.37	670	-6.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,210	250	0.96%
S&P 500	2,923	23	0.79%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	139	1.19%
CAC 40	5,429	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9050	0.33	-0.59%
Brent	60.5108	0.58	0.97%
Natural gas	2.1706	0.05	-2.30%
Gasoline	1.6950	0.02	1.01%
Heating oil	1.8609	0.01	0.55%
Gold	1,509.25	0.35	0.02%
Silver	17.1566	0.07	0.41%
Copper	2.5716	0.00	0.06%
Soybeans	859.3445	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	462.9938	2.50	0.54%
Cotton	59.71	0.54	0.91%
Rice	10.9120	0.08	-0.68%
Orange Juice	98.35	2.65	2.77%
[+]