ECPG

30.91

Günlük Değişim:

0.10%

Yıllık:

-13.56%

Fiyat Gün Yıl
Alliance Data Systems 67.18 -1.42 -2.07% -37.41%
American Express 114.11 -2.04 -1.76% -13.85%
Credit Acceptance 372.60 -13.72 -3.55% -18.59%
Capital One Financial 102.80 2.87 2.87% 0.74%
Consumer Portfolio Services 4.27 -0.23 -5.11% 22.00%
Discover Financial Services 82.47 -4.35 -5.01% 9.62%
Encore Capital 30.91 0.03 0.10% -13.56%
Enova International 22.69 -0.82 -3.49% -6.12%
Ezcorp 4.60 -0.17 -3.56% -27.67%
FirstCash 55.56 -2.81 -4.79% -34.61%
Green Dot 51.84 0.68 1.33% 73.73%
Global Payments 176.95 -9.29 -4.99% -10.64%
Mastercard 314.59 -13.11 -4.00% -1.77%
MoneyGram International 6.80 0.22 3.34% 199.56%
Navient 11.21 -0.66 -5.56% -25.37%
Nicholas Financial 8.58 -0.66 -7.14% 3.25%
Nelnet 69.50 -1.67 -2.35% 18.62%
OneMain Holdings 44.63 -3.30 -6.87% 12.54%
Performant Financial 1.07 -0.05 -4.46% -6.13%
PRA 33.78 -0.20 -0.59% -5.88%
PayPal 230.30 -10.65 -4.42% 97.38%
Regional Management 26.94 -1.96 -6.78% -3.41%
Santander Consumer USA 22.33 -0.97 -4.16% -3.98%
SLM 12.20 -0.86 -6.58% 9.61%
Square 202.30 -6.76 -3.23% 170.38%
Synchrony Financial 34.37 -1.01 -2.85% 5.20%
LendingTree 331.91 -3.94 -1.17% 5.87%
Visa 195.08 -6.93 -3.43% -3.83%
World Acceptance 164.21 39.02 31.17% 86.43%
Western Union 23.05 0.22 0.96% -16.15%

Fiyat Gün Yıl
NASDAQ 13228 -397.90 -2.92% 42.70%
Russell 2000 2101 -47.86 -2.23% 26.76%