ECPG

49.69

Günlük Değişim:

4.33%

Yıllık:

25.99%

Fiyat Gün Yıl
Alliance Data Systems 105.04 2.66 2.60% 142.81%
American Express 176.67 0.95 0.54% 78.78%
Credit Acceptance 601.30 11.30 1.91% 87.32%
Capital One Financial 169.38 3.24 1.95% 137.46%
Consumer Portfolio Services 5.65 -0.12 -2.08% 73.85%
Discover Financial Services 131.29 1.33 1.02% 132.54%
Encore Capital 49.69 2.06 4.33% 25.99%
Enova International 34.75 1.30 3.89% 80.52%
Ezcorp 7.83 0.18 2.35% 52.63%
FirstCash 88.59 0.88 1.00% 55.45%
Green Dot 50.35 12.44 32.74% 0.72%
Global Payments 162.47 0.83 0.51% -9.01%
Mastercard 355.79 -2.37 -0.66% 5.14%
MoneyGram International 8.62 0.42 5.12% 215.75%
Navient 23.19 0.71 3.16% 181.09%
Nicholas Financial 12.05 -0.03 -0.21% 60.24%
Nelnet 80.15 1.00 1.26% 31.33%
OneMain Holdings 57.94 1.63 2.89% 59.26%
Performant Financial 4.32 -0.17 -3.79% 323.53%
PRA 42.01 1.14 2.79% 4.42%
PayPal 272.98 -5.09 -1.83% 42.16%
Regional Management 62.82 1.58 2.57% 273.93%
Santander Consumer USA 41.53 0.02 0.05% 141.10%
SLM 17.97 0.08 0.45% 125.47%
Square 256.79 -5.33 -2.03% 59.80%
Synchrony Financial 51.67 4.33 9.14% 100.35%
LendingTree 153.01 -1.49 -0.96% -49.19%
Visa 229.23 -2.33 -1.01% 14.43%
World Acceptance 196.97 0.33 0.17% 97.03%
Western Union 20.78 0.55 2.72% -5.50%

Fiyat Gün Yıl
NASDAQ 14927 -120.72 -0.80% 34.27%
US2000 2286 37.73 1.68% 51.34%