Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Encore Capital - Hisse Senedi Fiyatı
Grafik
Quotes
ECPG
30.91
Günlük Değişim:
0.03
0.10%
Yıllık:
-13.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Alliance Data Systems
67.18
-1.42
-2.07%
-37.41%
2021-01-27
AXP
American Express
114.11
-2.04
-1.76%
-13.85%
2021-01-27
CACC
Credit Acceptance
372.60
-13.72
-3.55%
-18.59%
2021-01-27
COF
Capital One Financial
102.80
2.87
2.87%
0.74%
2021-01-27
CPSS
Consumer Portfolio Services
4.27
-0.23
-5.11%
22.00%
2021-01-27
DFS
Discover Financial Services
82.47
-4.35
-5.01%
9.62%
2021-01-27
ECPG
Encore Capital
30.91
0.03
0.10%
-13.56%
2021-01-27
ENVA
Enova International
22.69
-0.82
-3.49%
-6.12%
2021-01-27
EZPW
Ezcorp
4.60
-0.17
-3.56%
-27.67%
2021-01-27
FCFS
FirstCash
55.56
-2.81
-4.79%
-34.61%
2021-01-27
GDOT
Green Dot
51.84
0.68
1.33%
73.73%
2021-01-27
GPN
Global Payments
176.95
-9.29
-4.99%
-10.64%
2021-01-27
MA
Mastercard
314.59
-13.11
-4.00%
-1.77%
2021-01-27
MGI
MoneyGram International
6.80
0.22
3.34%
199.56%
2021-01-27
NAVI
Navient
11.21
-0.66
-5.56%
-25.37%
2021-01-27
NICK
Nicholas Financial
8.58
-0.66
-7.14%
3.25%
2021-01-27
NNI
Nelnet
69.50
-1.67
-2.35%
18.62%
2021-01-27
OMF
OneMain Holdings
44.63
-3.30
-6.87%
12.54%
2021-01-27
PFMT
Performant Financial
1.07
-0.05
-4.46%
-6.13%
2021-01-27
PRAA
PRA
33.78
-0.20
-0.59%
-5.88%
2021-01-27
PYPL
PayPal
230.30
-10.65
-4.42%
97.38%
2021-01-27
RM
Regional Management
26.94
-1.96
-6.78%
-3.41%
2021-01-27
SC
Santander Consumer USA
22.33
-0.97
-4.16%
-3.98%
2021-01-27
SLM
SLM
12.20
-0.86
-6.58%
9.61%
2021-01-27
SQ
Square
202.30
-6.76
-3.23%
170.38%
2021-01-27
SYF
Synchrony Financial
34.37
-1.01
-2.85%
5.20%
2021-01-27
TREE
LendingTree
331.91
-3.94
-1.17%
5.87%
2021-01-27
V
Visa
195.08
-6.93
-3.43%
-3.83%
2021-01-27
WRLD
World Acceptance
164.21
39.02
31.17%
86.43%
2021-01-27
WU
Western Union
23.05
0.22
0.96%
-16.15%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
ECPG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
BTCUSD
31,549.54
955
-2.94%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]