Pacira - Hisse Senedi Fiyatı

Grafik
Quotes

PCRX

68.80

Günlük Değişim:

0.21 0.31%

Yıllık:

58.31%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
4503	Astellas Pharma	1,744.00	10.50	0.61%	-7.68%	2021-01-27
ABC	AmerisourceBergen	106.94	-1.90	-1.75%	20.01%	2021-01-27
ACRX	AcelRx Pharmaceuticals	2.27	-0.12	-5.00%	28.25%	2021-01-27
ADMS	Adamas Pharmaceuticals	5.50	-0.07	-1.25%	3.77%	2021-01-27
AERI	Aerie Pharmaceuticals	18.18	-0.07	-0.38%	-15.56%	2021-01-27
ATRS	Antares Pharma	4.43	-0.10	-2.20%	13.30%	2021-01-27
BDSI	BioDelivery Sciences International	3.87	-0.19	-4.67%	-29.89%	2021-01-27
BMY	Bristol-Myers Squibb	62.07	-2.37	-3.68%	-4.23%	2021-01-27
CARA	Cara Therapeutics	18.54	-0.57	-2.97%	14.37%	2021-01-27
CHRS	Coherus Biosciences	21.61	1.26	6.17%	14.40%	2021-01-27
DEPO	Depomed	0.62	-0.07	-10.33%	-44.51%	2021-01-27
ENDP	Endo International Ordinary Shares	7.22	-0.10	-1.37%	27.79%	2021-01-27
FLXN	Flexion Therapeutics	12.44	0.12	0.97%	-29.76%	2021-01-27
HRTX	Heron Therapeutics	17.81	0.25	1.42%	-24.98%	2021-01-27
HZNP	Horizon Pharma	72.02	-2.83	-3.77%	98.07%	2021-01-27
IRWD	Ironwood Pharmaceuticals	10.39	0.21	2.06%	-16.07%	2021-01-27
JAZZ	Jazz Pharmaceuticals	162.51	-3.54	-2.13%	11.06%	2021-01-27
JNJ	Johnson & Johnson	167.71	-2.77	-1.62%	12.18%	2021-01-27
LCI	Lannett	9.50	0.71	8.08%	7.95%	2021-01-27
LGND	Ligand Pharmaceuticals	176.14	19.28	12.29%	100.11%	2021-01-27
NKTR	Nektar Therapeutics	18.78	0.58	3.18%	-7.81%	2021-01-27
OMER	Omeros	18.84	-0.39	-2.03%	37.27%	2021-01-27
PCRX	Pacira	68.80	0.21	0.31%	58.31%	2021-01-27
PFE	Pfizer	36.21	-1.09	-2.92%	-5.06%	2021-01-27
PRGO	Perrigo	44.22	-0.26	-0.58%	-25.71%	2021-01-27
RVNC	Revance Therapeutics	26.56	-1.21	-4.36%	18.89%	2021-01-27
SUPN	Supernus Pharmaceuticals	30.71	-0.49	-1.57%	29.12%	2021-01-27
TEVA	Teva Pharmaceutical Industries Ltd	4,053.00	-45.00	-1.10%	18.54%	2021-01-26
XERS	Xeris Pharmaceuticals Inc	5.40	-0.21	-3.66%	-9.78%	2021-01-26
XOMA	Xoma	36.02	-2.49	-6.47%	54.20%	2021-01-27
ZTS	Zoetis	152.82	-6.78	-4.25%	10.53%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13228		-397.91	-2.92%	42.70%	2021-01-27
RTY	Russell 2000	2105		-44.34	-2.06%	26.97%	2021-01-27

PCRX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21019	0.0060	-0.49%
GBPUSD	1.36801	0.0059	-0.43%
AUDUSD	0.76568	0.0091	-1.17%
NZDUSD	0.71576	0.0074	-1.03%
USDJPY	104.19	0.5740	0.55%
USDCNY	6.49512	0.0213	0.33%
USDCHF	0.88901	0.0023	0.26%
USDCAD	1.28041	0.0108	0.85%
USDMXN	20.2808	0.2736	1.37%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4109	0.0557	1.04%
USDRUB	75.8509	0.7798	1.04%
DXY	90.639	0.4688	0.52%
BTCUSD	31,478.69	1,026	-3.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,275	662	-2.14%
S&P 500	3,744.34	105	-2.73%
NASDAQ 100	13,103	387	-2.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,525	129	-1.94%
DAX	13,541	330	-2.38%
CAC 40	5,422	102	-1.84%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,442	338	-1.90%
[+]

	Gerçek	Chg	%Chg
Apple	141.79	1.34	-0.94%
Tesla	870.01	12.75	-1.44%
Microsoft	232.29	0.02	-0.01%
Amazon	3,233.01	93.12	-2.80%
Facebook	270.74	11.17	-3.96%
Alibaba	260.72	5.20	-1.96%
Visa	194.32	7.66	-3.79%
JPMorgan Chase	127.80	3.78	-2.87%
Intel	53.61	1.59	-2.88%
Johnson & Johnson	167.71	2.77	-1.62%
Procter & Gamble	128.58	4.49	-3.37%
Exxon Mobil	45.32	0.55	-1.20%
3M	185.84	9.89	5.62%
Goldman Sachs	273.80	7.81	-2.77%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6400	0.04	0.08%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5714	0.01	-0.59%
Heating oil	1.6047	0.01	0.39%
Gold	1,843.18	7.13	-0.39%
Silver	25.201	0.24	-0.95%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]