Hisse Senedi Fiyatı
8.77
Günlük Değişim
0.15 1.78%
Aylık
-6.97%
Yıllık
-17.23%
Q1 Tahmin
8.95
Fiyat Gün Yıl Tarih
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
ACAD Acadia Pharmaceuticals 18.47 0.27 1.48% -2.69% 2024-03-28
AGIO Agios Pharmaceuticals 29.31 0.19 0.65% 26.72% 2024-03-28
AKBA Akebia Therapeutics 1.80 -0.45 -19.87% 196.69% 2024-03-28
ALM Almirall 8.27 0.05 0.61% -2.07% 2024-03-28
ALNY Alnylam Pharmaceuticals 150.88 -3.51 -2.27% -22.99% 2024-03-28
AMRN Amarin 0.89 0.002 0.22% -42.13% 2024-03-28
ARDX Ardelyx 7.36 -0.06 -0.74% 57.16% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.04 -1.45% -63.19% 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 2024-03-28
EBS Emergent BioSolutions 2.56 -0.04 -1.35% -72.67% 2024-03-28
ESPR Esperion Therapeutics 2.74 0.12 4.39% 53.65% 2024-03-28
EXAS Exact Sciences 69.90 3.02 4.52% 4.16% 2024-03-28
HALO Halozyme Therapeutics 40.77 0.04 0.09% 6.74% 2024-03-28
INCY Incyte 57.00 -0.13 -0.22% -19.88% 2024-03-28
IRWD Ironwood Pharmaceuticals 8.77 0.15 1.78% -17.23% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 5.74% -60.08% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.39 0.20 8.90% 0.63% 2024-03-28
MGNX MacroGenics 14.96 -0.01 -0.03% 106.56% 2024-03-28
MRNA Moderna 106.57 -4.02 -3.64% -28.38% 2024-03-28
MYGN Myriad Genetics 21.39 -0.01 -0.05% -8.32% 2024-03-28
PBYI Puma Biotechnology 5.26 -0.32 -5.72% 106.30% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PTCT PTC Therapeutics 29.26 -0.18 -0.61% -39.28% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.67 -0.15 -0.32% 19.45% 2024-03-28
SRPT Sarepta Therapeutics 129.61 -0.63 -0.48% -5.09% 2024-03-28
VNDA Vanda Pharmaceuticals 4.14 0.25 6.43% -39.83% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -11.60 -0.07% 37.34% 2024-03-28
RTY US2000 2124 7.25 0.34% 19.87% 2024-03-28