IRWD

11.03

Günlük Değişim:

-2.65%

Yıllık:

-13.22%

Fiyat Gün Yıl
Takeda 3,633.00 -57.00 -1.54% -17.54%
Astellas Pharma 1,662.50 8.00 0.48% -12.98%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Akebia Therapeutics 3.05 -0.12 -3.79% -60.80%
Almirall SA 11.63 -0.11 -0.94% -22.67%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Amarin 6.07 -0.06 -0.98% -69.74%
Ardelyx 6.82 -0.11 -1.59% -4.88%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.14 0.03 0.06% 1.25%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
Coherus Biosciences 17.73 -0.26 -1.45% -10.75%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Emergent BioSolutions 106.29 0.30 0.28% 89.67%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Exact Sciences 145.97 -1.32 -0.90% 62.59%
Flexion Therapeutics 13.06 -0.03 -0.23% -26.75%
Five Prime Therapeutics 14.22 -1.74 -10.90% 176.12%
Halozyme Therapeutics 47.43 0.38 0.81% 135.62%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Ironwood Pharmaceuticals 11.03 -0.30 -2.65% -13.22%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 62.03%
MacroGenics 20.59 -0.03 -0.15% 77.65%
Moderna Inc 129.55 5.49 4.43% 540.09%
Myriad Genetics 26.71 0.91 3.53% -7.64%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pacira 73.68 -3.48 -4.51% 67.45%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Vanda Pharmaceuticals 13.73 -0.25 -1.79% -11.25%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

Fiyat Gün Yıl
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%