PENBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3120		-0.0007	-0.22%	-16.77%	2021-09-22
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENHKD	1.9007		0.0016	0.08%	-12.99%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17141	0.0031	-0.26%
GBPUSD	1.36772	0.0050	-0.36%
AUDUSD	0.72529	0.0050	-0.68%
BTCUSD	41,904.63	2,999	-6.68%
NZDUSD	0.70070	0.0064	-0.91%
USDJPY	110.71	0.4270	0.39%
USDCNY	6.46291	0.0021	0.03%
USDCHF	0.92495	0.0006	0.06%
USDCAD	1.26784	0.0020	0.16%
USDMXN	20.1029	0.0523	0.26%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3417	0.0387	0.73%
USDRUB	72.7823	0.0632	0.09%
DXY	93.328	0.1339	-0.14%
[+]

	Gerçek	Chg	%Chg
US30	34,733	32	-0.09%
US500	4,444.91	4	-0.09%
USNDX	15,246	70	-0.46%
JP225	30,249	609	2.06%
GB100	7,051	28	-0.39%
DE40	15,529	115	-0.73%
FR40	6,636	66	-0.98%
IT40	25,960	121	-0.46%
ES35	8,871	6	-0.07%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,391	71	-0.35%
[+]

	Gerçek	Chg	%Chg
Apple	146.16	0.66	-0.45%
Tesla	761.23	7.59	1.01%
Microsoft	297.28	2.25	-0.75%
Amazon	3,400.21	14.44	-0.42%
Facebook	350.86	4.97	1.44%
Alibaba	145.86	5.32	-3.52%
Visa	230.55	2.26	0.99%
JPMorgan Chase	162.90	1.73	1.07%
Intel	54.16	0.13	0.24%
Johnson & Johnson	164.42	0.42	-0.25%
Procter & Gamble	143.65	0.54	-0.37%
Exxon Mobil	57.49	0.42	0.74%
3M	181.26	0.24	-0.13%
Goldman Sachs	390.52	1.26	-0.32%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.8000	0.50	0.68%
Brent	77.7800	0.53	0.69%
Doğal Gaz	5.0970	0.12	2.43%
Benzin	2.1795	0.01	0.37%
Kalorifer yakıtı	2.2594	0.01	0.46%
Altın	1,751.46	8.89	0.51%
Gümüş	22.447	0.04	-0.18%
Bakır	4.2685	0.04	0.89%
Soya	1,283.5000	0.75	-0.06%
Buğday	722.5000	5.00	0.70%
Kömür	181.00	4.90	-2.64%
Çelik	5,811.00	47.00	-0.80%
Demir Cevheri	107.00	4.00	3.88%
Kereste	651.00	12.20	1.91%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4543	0.019	0.02%
İngiltere	0.9340	0.025	0.03%
Japonya	0.0580	0.015	0.02%
Avustralya	1.4030	0.143	0.14%
Almanya	-0.2270	0.025	0.03%
Brezilya	10.9000	0.000	0.20%
Rusya	7.2900	0.080	0.08%
Hindistan	6.1810	0.041	0.04%
Kanada	1.3740	0.033	0.03%
Italya	0.7829	0.064	0.06%
Fransa	0.1140	0.037	0.04%
Güney Afrika	9.1100	0.025	0.12%
Meksika	7.1640	0.030	0.03%
Norveç	1.4800	0.063	0.06%
[+]