Koninklijke Philips - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Becton, Dickinson and Co. 177.50 2.00 1.14% -21.09% 2025-07-10
Boston Scientific 103.86 0.90 0.87% 34.96% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Fresenius 41.95 -0.27 -0.64% 42.93% 2025-07-11
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Getinge 191.45 -1.55 -0.80% 0.03% 2025-07-11
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
GN Store Nord 98.70 -1.80 -1.79% -47.82% 2025-07-11
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
Idexx Laboratories 541.09 0.45 0.08% 10.93% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Masimo 166.32 0.91 0.55% 49.42% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Koninklijke Philips 24.66 0.53 2.20% -7.71% 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
ResMed 258.07 2.09 0.82% 29.09% 2025-07-10
Smith & Nephew 1,131.00 -24.50 -2.12% 2.82% 2025-07-11
Steris 230.72 -0.56 -0.24% 5.86% 2025-07-10
Stryker 394.80 2.75 0.70% 16.81% 2025-07-10
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Demant 267.00 -2.60 -0.96% -11.82% 2025-07-11
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Fiyat Gün Yıl Tarih
EU600 548 -4.85 -0.88% 4.58% 2025-07-11