Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ojsc Polyus - Hisse Senedi Fiyatı
Grafik
Quotes
PLZL
14,927.50
Günlük Değişim:
-152.50
-1.01%
Yıllık:
102.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
600547
Shandong Gold Mining Co Ltd
22.88
0.10
0.44%
-6.01%
2021-01-15
ALRS
Ak Alrosa
103.94
-1.48
-1.40%
16.84%
2021-01-15
ANG
Anglogold Ashanti
34,898.00
186.00
0.54%
17.79%
2021-01-15
CHMF
Severstal
1,351.00
-16.60
-1.21%
40.23%
2021-01-15
DRD
DRDGOLD Ltd
1,635.00
-61.00
-3.60%
85.37%
2021-01-14
EREGL
Erdemir
15.19
0.05
0.33%
63.51%
2021-01-15
EVR
Evraz
500.80
-9.20
-1.80%
27.20%
2021-01-15
GFI
Gold Fields Ltd
14,000.00
150.00
1.08%
57.25%
2021-01-15
HAR
Harmony Gold Mining Company Ltd
6,671.00
-301.00
-4.32%
33.31%
2021-01-14
KOZAL
Koza Altin Isletmeleri
116.10
5.60
5.07%
52.96%
2021-01-15
MAGN
Magnitogorsk Iron
56.69
-0.26
-0.45%
25.70%
2021-01-15
PAN
Pan African Resources PLC
508.00
4.00
0.79%
130.91%
2021-01-15
POLYP
Polymetal International
1,658.50
-35.50
-2.10%
34.18%
2021-01-15
RUAL
United Company RUSAL Plc
3.90
0.05
1.30%
-88.38%
2021-01-15
SSW
Sibanye Stillwater Ltd
6,215.00
-101.00
-1.60%
73.41%
2021-01-14
TRMK
Trubnaya Metall
61.60
-0.26
-0.42%
5.41%
2021-01-15
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3450
-39.90
-1.14%
9.30%
2021-01-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]