Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Prudential - Hisse Senedi Fiyatı
Grafik
Quotes
PRU
1,352.50
Günlük Değişim:
-42.50
-3.05%
Yıllık:
0.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
102.10
1.70
1.69%
26.36%
2021-01-25
2628
China Life Insurance
17.32
-0.08
-0.46%
-12.79%
2021-01-25
601318
Ping An Insurance
84.88
1.08
1.29%
9.23%
2021-01-25
601336
New China Life
53.20
0.20
0.38%
22.07%
2021-01-25
601601
China Pacific Insu
38.49
0.92
2.45%
17.31%
2021-01-25
ADM
Admiral Group
2,944.00
-11.00
-0.37%
30.50%
2021-01-25
AGN
Aegon
3.48
-0.02
-0.51%
-6.73%
2021-01-25
AGS
Ageas
43.85
-0.01
-0.02%
-12.65%
2021-01-25
ALV
Allianz
192.78
-2.50
-1.28%
-10.44%
2021-01-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,212.00
6.00
0.50%
-17.44%
2021-01-25
ASRNL
ASR NEDERLAND
34.00
0.10
0.30%
1.04%
2021-01-25
AV/
Aviva PLC
350.10
1.00
0.29%
-13.06%
2021-01-25
DLG
Direct Line
317.70
-3.00
-0.94%
-4.71%
2021-01-25
G
Assicurazioni Generali
14.60
0.09
0.59%
-17.64%
2021-01-25
HSBA
HSBC Holdings
396.60
-10.75
-2.64%
-29.06%
2021-01-25
HSX
Hiscox
961.40
-9.40
-0.97%
-27.33%
2021-01-25
LGEN
Legal & General
256.30
-8.80
-3.32%
-15.55%
2021-01-25
MAP
Mapfre
1.54
0.01
0.85%
-34.13%
2021-01-25
MNG
M&G PLC
195.75
0.75
0.38%
-19.11%
2021-01-25
MUV2
Munich RE
227.10
-1.40
-0.61%
-14.85%
2021-01-25
NN
Nn Group
35.48
-0.20
-0.56%
11.61%
2021-01-25
PHNX
Phoenix Group Holdings
706.00
10.60
1.52%
-5.11%
2021-01-25
PRU
Prudential
1,352.50
-42.50
-3.05%
0.48%
2021-01-25
PST
Poste Italiane
8.39
0.13
1.52%
-21.07%
2021-01-25
RE
AXA
19.15
-0.06
-0.30%
-19.76%
2021-01-25
RSA
RSA
676.60
-0.20
-0.03%
25.02%
2021-01-25
SLA
Standard Life Aberdeen PLC
306.90
-1.00
-0.32%
1.99%
2021-01-25
SLHN
Swiss Life Holding
429.00
2.90
0.68%
-12.23%
2021-01-25
SRENH
Swiss Re AG
80.80
-0.54
-0.66%
-25.70%
2021-01-25
STAN
Standard Chartered
454.40
-7.50
-1.62%
-30.90%
2021-01-25
STJ
St. Jamess
1,179.50
-8.50
-0.72%
7.42%
2021-01-25
UNI
Unipol Gruppo
3.82
0.05
1.33%
-19.24%
2021-01-25
US
UnipolSai Assicurazioni
2.15
0.01
0.47%
-12.26%
2021-01-25
ZURN
Zurich
364.80
-4.40
-1.19%
-9.48%
2021-01-25
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6623
-71.13
-1.06%
-10.63%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21478
0.0023
-0.19%
GBPUSD
1.36775
0.0004
-0.03%
AUDUSD
0.77212
0.0009
0.12%
NZDUSD
0.72034
0.0024
0.33%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.49155
0.0054
-0.08%
USDCHF
0.88700
0.0020
0.22%
USDCAD
1.27213
0.0011
-0.08%
USDMXN
20.0239
0.0541
0.27%
USDINR
72.9470
0.0330
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5100
0.2279
0.30%
DXY
90.314
0.0757
0.08%
BTCUSD
34,554.36
2,437
7.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,859
136
-0.44%
S&P 500
3,842.40
1
0.02%
NASDAQ 100
13,496
129
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,624
71
-1.06%
DAX
13,657
217
-1.57%
CAC 40
5,478
81
-1.47%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,872
164
-2.05%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
14
0.40%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1200
0.15
-0.29%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5477
0.00
-0.06%
Heating oil
1.5729
0.00
-0.20%
Gold
1,863.62
11.07
0.60%
Silver
25.629
0.23
0.90%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Coffee
123.80
0.25
-0.20%
Orange Juice
116.20
0.70
-0.60%
Cotton
81.98
0.42
0.52%
[+]
Gerçek
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.029
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]