Prospect Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 802.00 14.00 1.78% -0.37% 2025-09-02
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Ares Capital 22.40 0.15 0.67% 6.26% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
Cohen 73.86 -0.16 -0.22% -17.35% 2025-08-29
Compass Diversified Holdings (CODI) 7.50 0.31 4.31% -66.14% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
Prospect Capital 2.98 0.08 2.76% -43.02% 2025-08-29
Reinet Investments 53,600.00 55.00 0.10% 12.13% 2025-09-01
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
Transnational Corp Of Nigeria 47.00 0 0% 6.33% 2025-09-01
Virtus Investment Partners 201.43 0.89 0.44% -4.83% 2025-08-29