Prospect Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 692.00 2.00 0.29% -18.20% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Compass Diversified Holdings (CODI) 6.39 0.11 1.75% -70.70% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01