PYGBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGCHF	0.0001		-0.000001	-0.52%	3.18%	2021-09-20
PYGCAD	0.0002		0.000001	0.38%	-1.74%	2021-09-20
PYGSEK	0.0013		0.000003	0.20%	-0.24%	2021-09-20
PYGAUD	0.0002		-0.0000001	-0.03%	2.01%	2021-09-20
PYGEUR	0.0001		0.0000002	0.18%	1.63%	2021-09-17
PYGGBP	0.0001		0.0000003	0.31%	-4.27%	2021-09-20
PYGNZD	0.0002		0.0000001	0.06%	-2.61%	2021-09-20
PYGSGD	0.0002		-0.0000003	-0.18%	0.58%	2021-09-20
PYGUSD	0.0001		-0.0000001	-0.05%	1.36%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17336	0.0006	0.05%
GBPUSD	1.36862	0.0025	0.18%
AUDUSD	0.72780	0.0019	0.26%
NZDUSD	0.70475	0.0038	0.54%
BTCUSD	43,415.61	380	0.88%
USDJPY	109.59	0.2090	0.19%
USDCNY	6.47550	0.0048	-0.07%
USDCHF	0.92616	0.0016	-0.17%
USDCAD	1.27564	0.0053	-0.41%
USDMXN	20.0680	0.0604	-0.30%
USDINR	73.6150	0.0310	-0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1736	0.1308	-0.18%
DXY	93.157	0.1193	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,348	378	1.11%
US500	4,403.41	46	1.05%
USNDX	15,170	158	1.05%
JP225	29,840	660	-2.17%
GB100	6,981	77	1.11%
DE40	15,359	227	1.50%
FR40	6,544	89	1.37%
IT40	25,379	336	1.34%
ES35	8,760	104	1.20%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,723	232	0.40%
MOEX	3,982	13	0.32%
CATSX	20,155	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4100	1.12	1.59%
Brent	74.9800	1.06	1.43%
Natural gas	4.9860	0.00	0.02%
Gasoline	2.1371	0.02	1.04%
Heating oil	2.1907	0.03	1.47%
Gold	1,762.64	1.24	-0.07%
Silver	22.473	0.23	1.02%
Copper	4.1690	0.05	1.26%
Soybeans	1,265.2500	2.75	0.22%
Wheat	697.7500	3.00	-0.43%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Gerçek	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8080	0.011	0.01%
Japan	0.0410	0.004	0.00%
Australia	1.2880	0.022	-0.02%
Germany	-0.3070	0.008	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1290	0.009	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7092	0.010	-0.01%
France	0.0290	0.003	0.00%
South Africa	9.0450	0.010	-0.01%
Belgium	0.0020	0.067	0.07%
Norway	1.4130	0.033	0.03%
[+]