PYGBIH - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PYGJPY	0.0164		0.00004	0.23%	2.80%	2021-06-22
PYGCHF	0.0001		-0.00000002	-0.01%	-3.54%	2021-06-22
PYGCAD	0.0002		-0.000001	-0.47%	-9.83%	2021-06-22
PYGSEK	0.0013		-0.00001	-0.64%	-10.01%	2021-06-22
PYGAUD	0.0002		-0.0000004	-0.21%	-8.92%	2021-06-22
PYGEUR	0.0001		-0.0000003	-0.22%	-6.01%	2021-06-22
PYGGBP	0.0001		-0.0000002	-0.22%	-10.94%	2021-06-22
PYGNZD	0.0002		-0.000001	-0.43%	-8.20%	2021-06-22
PYGSGD	0.0002		0.0000001	0.05%	-4.12%	2021-06-22
PYGUSD	0.0001		-0.00000004	-0.03%	-0.79%	2021-06-22

	Gerçek	Chg	%Chg
EURUSD	1.19520	0.0012	0.10%
GBPUSD	1.39892	0.0038	0.27%
AUDUSD	0.75826	0.0026	0.35%
NZDUSD	0.70513	0.0029	0.42%
BTCUSD	34,091.98	1,547	4.75%
USDJPY	110.80	0.1550	0.14%
USDCNY	6.47684	0.0005	0.01%
USDCHF	0.91676	0.0017	-0.18%
USDCAD	1.22695	0.0039	-0.32%
USDMXN	20.2600	0.0852	-0.42%
USDINR	74.1560	0.1740	-0.23%
USDBRL	4.9505	0.0069	-0.14%
USDRUB	72.4795	0.2905	-0.40%
DXY	91.623	0.1331	-0.15%
[+]

	Gerçek	Chg	%Chg
US30	34,010	65	0.19%
US500	4,250.89	4	0.10%
USNDX	14,282	12	0.08%
JP225	28,899	15	0.05%
GB100	7,123	33	0.47%
DE30	15,595	42	-0.27%
FR40	6,587	25	-0.38%
IT40	25,401	86	0.34%
ES35	9,022	31	-0.34%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,837	15	0.39%
CATSX	20,214	57	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.6300	0.78	1.07%
Brent	75.6200	0.81	1.08%
Natural gas	3.3070	0.05	1.53%
Gasoline	2.2460	0.02	0.98%
Heating oil	2.1695	0.02	0.86%
Gold	1,781.36	2.85	0.16%
Silver	25.891	0.14	0.56%
Copper	4.2770	0.04	1.00%
Soybeans	1,395.7500	1.75	0.13%
Wheat	658.2500	7.25	1.11%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Gerçek	Chg	%Chg
US	1.4733	0.007	0.01%
UK	0.7740	0.007	-0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1870	0.026	-0.03%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0190	0.006	-0.01%
Norway	1.4630	0.022	-0.02%
Poland	1.8040	0.003	0.00%
Switzerland	-0.2080	0.045	-0.04%
Russia	7.1600	0.030	-0.03%
[+]