Localiza Rent - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Grupo Aeroportuario del Sureste 615.19 -6.98 -1.12% 7.79% 2025-05-29
AutoWallis Nyrt 160.00 3.00 1.91% 8.84% 2025-05-30
Azul 0.96 -0.07 -6.80% -89.86% 2025-05-29
Vibra Energia 20.69 0.27 1.32% -3.95% 2025-05-29
CCR 13.68 -0.29 -2.08% 13.62% 2025-05-29
Cosan USA 8.40 0.17 2.07% -38.33% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.83 0 0% -0.87% 2025-05-29
Grupo Aeroportuario del Pacifico 442.53 -1.25 -0.28% 39.60% 2025-05-29
Gol Linhas Aereas Inteligentes 1.30 0.02 1.56% 17.12% 2025-05-29
Movida 7.03 -0.09 -1.26% 8.49% 2025-05-29
Iochpe-Maxion 12.44 0.03 0.24% 16.04% 2025-05-29
Petroleo Brasileiro Petrobras 11.72 -0.01 -0.09% -23.55% 2025-05-29
Pinfra 219.68 -2.31 -1.04% 15.14% 2025-05-29
Marcopolo 7.23 0.04 0.56% 10.89% 2025-05-29
Randon 8.61 -0.02 -0.23% -9.56% 2025-05-29
Rumo Logistica 19.18 0.21 1.11% -2.69% 2025-05-29
Santos Brasil 13.66 0.02 0.15% 18.68% 2025-05-29
Tegma Gestao Logistica 37.16 -0.28 -0.75% 53.81% 2025-05-29
Tupy 19.81 0.05 0.25% -14.43% 2025-05-29
Ultrapar Participaco 16.78 0.18 1.08% -27.58% 2025-05-29
Waberers International Nyrt 4,930.00 50.00 1.02% 25.77% 2025-05-30
WEG 44.02 -0.64 -1.43% 17.23% 2025-05-29
YPF 36.26 -0.70 -1.89% 51.65% 2025-05-29

Fiyat Gün Yıl Tarih
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29