PBR

10.68

Günlük Değişim:

0.09%

Yıllık:

27.14%

Fiyat Gün Yıl
Ambev 16.64 -0.49 -2.86% 19.71%
Alpek 24.71 -0.05 -0.20% 41.12%
BP 289.60 -6.05 -2.05% 5.25%
Petrobras Distribuidora 28.33 -1.04 -3.54% 33.32%
BRF 25.62 -0.45 -1.73% 23.77%
Braskem 57.75 -1.61 -2.71% 153.29%
CCR 13.00 -0.45 -3.35% -13.10%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Cosan USA 25.55 -0.90 -3.40% -71.74%
Cenovus Energy USA 8.34 -0.01 -0.06% 87.30%
Chevron 101.82 -0.76 -0.74% 21.30%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ecorodovias Infrastutura e Logistica SA 10.91 -0.46 -4.05% -20.31%
Eni Group 10.06 0.05 0.45% 33.39%
Total 39.94 -0.32 -0.79% 13.63%
Gol Linhas Aereas Inteligentes SA 20.60 -0.80 -3.74% 15.02%
IEnova 78.66 -0.34 -0.43% 18.86%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Marfrig 19.61 -0.48 -2.39% 13.88%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Pampa Energia 15.48 -0.06 -0.39% 27.93%
Petroleo Brasileiro Petrobras 10.68 0.01 0.09% 27.14%
Royal Dutch Shell PLC 17.09 -0.23 -1.34% 32.21%
Localiza Rent A 62.15 -4.94 -7.36% 22.05%
Rumo Logistica 20.66 -0.25 -1.20% -7.02%
Compania Sanea 35.46 -0.29 -0.81% -41.73%
Sao Martinho SA 32.07 -1.26 -3.78% 53.06%
Statoil Asa 19.56 -0.37 -1.86% 30.14%
Suncor Energy USA 19.53 -0.10 -0.51% 21.23%
Tenaris 18.80 -1.64 -8.00% 56.60%
Ultrapar Participaco 17.68 -0.77 -4.17% -6.65%
Weg S/a 35.71 -0.42 -1.16% -46.98%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%
YPF 4.34 -0.04 -0.91% -29.89%