RE/MAX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Altus 54.14 -0.36 -0.66% 14.34% 2025-06-02
Altisource Portfolio Solutions 5.86 0.24 4.27% 202.06% 2025-06-02
CBRE Group 125.02 0.26 0.21% 41.97% 2025-06-02
Colliers International Group 166.39 0.85 0.51% 9.45% 2025-06-02
Equinix 890.49 1.67 0.19% 18.50% 2025-06-02
Essent 57.54 -0.46 -0.79% -0.40% 2025-06-02
First American Financial 55.12 -0.69 -1.23% -0.14% 2025-06-02
Fidelity National Financial 54.41 -0.36 -0.66% 7.42% 2025-06-02
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hammerson 6,912.00 -6.00 -0.09% 3.94% 2025-06-02
Invitation Homes 33.66 -0.03 -0.09% -3.05% 2025-06-02
Jones Lang LaSalle 220.76 -1.95 -0.87% 10.93% 2025-06-02
Lamda Development 6.42 -0.14 -2.13% -4.89% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.69 -0.06 -3.43% -21.76% 2025-06-02
Lighthouse Capital 840.00 -10.00 -1.18% 7.01% 2025-06-02
Marcus & Millichap 28.96 0.15 0.50% -8.60% 2025-06-02
MAS Real Estate 1,999.00 8.00 0.40% 18.21% 2025-06-02
MGIC Investment 26.33 -0.13 -0.47% 23.24% 2025-06-02
NMI 39.59 -0.13 -0.33% 17.97% 2025-06-02
NEPI Rockcastle 13,688.00 -141.00 -1.02% 4.72% 2025-06-02
Octodec Investments 1,026.00 15.00 1.48% 5.23% 2025-06-02
Radian 33.62 -0.53 -1.55% 5.46% 2025-06-02
Real Matters 5.67 -0.04 -0.70% -1.90% 2025-06-02
GK Salmolet Pao 1,229.00 66.50 5.72% -60.92% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Stewart Information Services 59.82 -0.52 -0.86% -5.33% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-06-02
Terreno Realty 56.55 0.13 0.23% 1.33% 2025-06-02
Vici Properties 31.77 0.04 0.11% 10.72% 2025-06-02

Fiyat Gün Yıl Tarih
US2000 2071 4.65 0.23% 0.55% 2025-06-02