Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.79 0.02 0.30% 39.14% 2025-06-26
Altus 53.15 -0.15 -0.28% 6.68% 2025-06-26
Altisource Portfolio Solutions 9.30 -0.20 -2.08% -18.12% 2025-06-26
CBRE Group 135.22 -0.19 -0.14% 53.38% 2025-06-26
Colliers International Group 178.02 2.14 1.22% 17.30% 2025-06-26
Equinix 745.09 -79.22 -9.61% -0.91% 2025-06-26
Essent 60.51 0.24 0.40% 8.31% 2025-06-26
First American Financial 61.14 1.32 2.21% 14.17% 2025-06-26
Fidelity National Financial 56.32 1.08 1.96% 14.61% 2025-06-26
Finbar 0.69 -0.01 -1.43% -18.82% 2025-06-26
Hammerson 7,330.00 205.00 2.88% 33.03% 2025-06-26
Invitation Homes 32.95 -0.01 -0.03% -6.21% 2025-06-26
Jones Lang LaSalle 253.81 9.31 3.81% 24.14% 2025-06-26
Lamda Development 6.31 0.12 1.94% -3.81% 2025-06-26
Lifestyle Communities 6.74 -0.13 -1.89% -46.08% 2025-06-26
LPS Brasil Consultoria de imoveis 1.60 -0.01 -0.62% -10.61% 2025-06-26
Lighthouse Capital 815.00 -5.00 -0.61% 1.62% 2025-06-26
Marcus & Millichap 30.37 0.46 1.54% -3.34% 2025-06-26
MAS Real Estate 2,418.00 43.00 1.81% 49.26% 2025-06-26
MGIC Investment 27.61 0.14 0.49% 30.09% 2025-06-26
NMI 42.26 0.45 1.08% 26.53% 2025-06-26
NEPI Rockcastle 13,382.00 -27.00 -0.20% 2.74% 2025-06-26
Octodec Investments 1,010.00 -5.00 -0.49% 1.92% 2025-06-26
Radian 35.90 0.21 0.57% 16.62% 2025-06-26
Real Matters 5.67 -0.03 -0.53% -9.57% 2025-06-26
GK Salmolet Pao 1,127.00 0.50 0.04% -62.57% 2025-06-26
Sirius Real Estate 2,356.00 91.00 4.02% 8.07% 2025-06-26
Servcorp 5.65 0 0% 38.14% 2025-06-26
Stewart Information Services 64.92 0.74 1.15% 6.22% 2025-06-26
Transcorp Hotels 142.40 12.50 9.62% 44.72% 2025-06-26
Terreno Realty 56.46 0.43 0.77% -4.37% 2025-06-26
Vici Properties 32.25 -0.07 -0.20% 15.06% 2025-06-26

Fiyat Gün Yıl Tarih
US2000 2170 34.13 1.60% 6.47% 2025-06-26