|
Country Garden Services Holdings
|
6.68 |
|
-0.01 |
-0.15% |
33.33% |
2025-06-17 |
|
Altus
|
52.39 |
|
-0.21 |
-0.40% |
11.18% |
2025-06-17 |
|
Altisource Portfolio Solutions
|
9.07 |
|
0.10 |
1.11% |
456.44% |
2025-06-17 |
|
CBRE Group
|
134.10 |
|
0.18 |
0.13% |
53.56% |
2025-06-17 |
|
Colliers International Group
|
173.59 |
|
-0.27 |
-0.16% |
15.56% |
2025-06-17 |
|
Equinix
|
886.76 |
|
-1.39 |
-0.16% |
14.59% |
2025-06-17 |
|
Essent
|
57.96 |
|
-1.08 |
-1.83% |
3.56% |
2025-06-17 |
|
First American Financial
|
57.67 |
|
-1.08 |
-1.84% |
8.57% |
2025-06-17 |
|
Fidelity National Financial
|
53.93 |
|
-0.89 |
-1.62% |
9.73% |
2025-06-17 |
|
Finbar
|
0.72 |
|
0.01 |
0.70% |
-18.29% |
2025-06-17 |
|
Hammerson
|
7,085.00 |
|
-5.00 |
-0.07% |
9.67% |
2025-06-17 |
|
Invitation Homes
|
33.50 |
|
0.14 |
0.40% |
-5.65% |
2025-06-17 |
|
Jones Lang LaSalle
|
233.72 |
|
-6.76 |
-2.81% |
10.45% |
2025-06-17 |
|
Lamda Development
|
6.23 |
|
-0.14 |
-2.20% |
-7.01% |
2025-06-17 |
|
Lifestyle Communities
|
6.49 |
|
-0.16 |
-2.41% |
-45.92% |
2025-06-18 |
|
LPS Brasil Consultoria de imoveis
|
1.65 |
|
-0.03 |
-1.79% |
-0.60% |
2025-06-17 |
|
Lighthouse Capital
|
818.00 |
|
-5.00 |
-0.61% |
1.24% |
2025-06-17 |
|
Marcus & Millichap
|
30.23 |
|
-0.70 |
-2.26% |
-2.70% |
2025-06-17 |
|
MAS Real Estate
|
2,145.00 |
|
35.00 |
1.66% |
27.30% |
2025-06-17 |
|
MGIC Investment
|
26.42 |
|
-0.52 |
-1.93% |
25.69% |
2025-06-17 |
|
NMI
|
39.63 |
|
-1.06 |
-2.61% |
21.16% |
2025-06-17 |
|
NEPI Rockcastle
|
13,441.00 |
|
-9.00 |
-0.07% |
0.08% |
2025-06-17 |
|
Octodec Investments
|
996.00 |
|
-19.00 |
-1.87% |
2.26% |
2025-06-17 |
|
Radian
|
33.88 |
|
-0.64 |
-1.85% |
11.05% |
2025-06-17 |
|
Real Matters
|
5.70 |
|
-0.11 |
-1.89% |
-7.17% |
2025-06-17 |
|
GK Salmolet Pao
|
1,186.00 |
|
38.50 |
3.36% |
-60.85% |
2025-06-17 |
|
Sirius Real Estate
|
2,281.00 |
|
19.00 |
0.84% |
1.97% |
2025-06-17 |
|
Servcorp
|
5.65 |
|
0.02 |
0.36% |
41.25% |
2025-06-18 |
|
Stewart Information Services
|
60.13 |
|
-1.01 |
-1.65% |
-3.36% |
2025-06-17 |
|
Transcorp Hotels
|
132.80 |
|
0 |
0% |
32.80% |
2025-06-17 |
|
Terreno Realty
|
58.16 |
|
-0.10 |
-0.17% |
-0.07% |
2025-06-17 |
|
Vici Properties
|
32.30 |
|
0.16 |
0.50% |
14.40% |
2025-06-17 |