RE/MAX - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
AIF Altus 50.95 -0.36 -0.70% -6.29% 2024-04-24
ASPS Altisource Portfolio Solutions 1.65 -0.002 -0.12% -57.01% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CIG Colliers International Group 148.31 -1.84 -1.23% 7.74% 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
ESNT Essent 54.11 -0.04 -0.07% 30.20% 2024-04-24
FAF First American Financial 57.37 -0.81 -1.39% 0.70% 2024-04-24
FNF Fidelity National Financial 50.47 -0.38 -0.75% 43.34% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HMN Hammerson 647.00 -7.00 -1.07% 5.37% 2024-04-24
INVH Invitation Homes 34.09 -0.04 -0.12% 5.31% 2024-04-24
JLL Jones Lang LaSalle 181.28 -1.05 -0.58% 40.00% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
LAMDA Lamda Development 7.00 -0.03 -0.43% 25.67% 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.33 0.08 3.56% 45.63% 2024-04-24
LTE Lighthouse Capital 808.00 12.00 1.51% 22.24% 2024-04-24
MMI Marcus & Millichap 31.77 -0.60 -1.84% 1.07% 2024-04-24
MSP MAS Real Estate 1,582.00 4.00 0.25% -25.38% 2024-04-24
MTG MGIC Investment 20.26 -0.04 -0.20% 41.58% 2024-04-24
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRP NEPI Rockcastle 12,592.00 78.00 0.62% 19.70% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
RDN Radian 30.48 -0.12 -0.39% 30.32% 2024-04-24
REAL Real Matters 5.36 0.01 0.19% 17.29% 2024-04-24
SMLT GK Salmolet Pao 3,790.00 42.00 1.12% 43.75% 2024-04-24
SRE Sirius Real Estate 2,274.00 -5.00 -0.22% 27.18% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
STC Stewart Information Services 62.76 -0.89 -1.40% 53.41% 2024-04-24
TCN Tricon Capital 15.13 0.05 0.33% 42.33% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
TRNO Terreno Realty 55.43 -1.09 -1.92% -10.39% 2024-04-24
VICI Vici Properties 28.50 0.07 0.23% -13.77% 2024-04-24

Fiyat Gün Yıl Tarih
RTY US2000 1991 -11.89 -0.59% 14.02% 2024-04-24