Rumo Logistica - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Daqin Railway 6.68 0.03 0.45% -6.44% 2025-07-09
Beijing-Shanghai High Speed Railway 5.74 0.03 0.53% 5.51% 2025-07-09
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
Azul 0.91 0.01 1.11% -89.78% 2025-07-09
Vibra Energia 21.92 -0.04 -0.18% -1.26% 2025-07-09
CCR 13.45 -0.14 -1.03% 6.49% 2025-07-09
Cosan USA 6.81 -0.08 -1.16% -51.63% 2025-07-09
Ecorodovias Infrastutura e Logistica 7.03 -0.10 -1.40% -6.89% 2025-07-09
Grupo Aeroportuario del Pacifico 421.26 -5.20 -1.22% 46.98% 2025-07-09
Gol Linhas Aereas Inteligentes 85.96 -10.54 -10.92% 6,668.50% 2025-07-09
Movida 6.52 -0.04 -0.61% -5.51% 2025-07-09
Iochpe-Maxion 13.47 0.10 0.75% 16.32% 2025-07-09
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Pinfra 213.18 -3.13 -1.45% 27.20% 2025-07-08
Marcopolo 8.31 0.12 1.47% 29.24% 2025-07-09
Randon 8.69 0.03 0.35% -26.17% 2025-07-09
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Santos Brasil 13.78 -0.04 -0.29% -3.37% 2025-07-09
Tegma Gestao Logistica 36.31 -0.19 -0.52% 42.11% 2025-07-09
Tupy 18.00 -0.07 -0.39% -26.65% 2025-07-09
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Fiyat Gün Yıl Tarih
IBOVESPA 138233 -1,069.84 -0.77% 8.66% 2025-07-09