Rumo Logistica - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Daqin Railway 6.54 -0.13 -1.95% -7.37% 2025-07-31
Beijing-Shanghai High Speed Railway 5.40 -0.05 -0.92% -7.69% 2025-07-31
Grupo Aeroportuario del Sureste 565.27 -3.13 -0.55% 0.62% 2025-07-30
Azul 0.68 -0.01 -1.45% -91.50% 2025-07-30
Vibra Energia 21.77 0.66 3.13% -6.00% 2025-07-30
CCR 12.21 -0.14 -1.13% -1.37% 2025-07-30
Cosan USA 5.97 0.16 2.75% -55.35% 2025-07-30
Ecorodovias Infrastutura e Logistica 6.75 0.09 1.35% -4.80% 2025-07-30
Grupo Aeroportuario del Pacifico 430.76 4.55 1.07% 48.51% 2025-07-30
Gol Linhas Aereas Inteligentes 6.57 6.56 100,358.72% 476.32% 2025-07-30
Movida 6.36 0.15 2.42% -2.60% 2025-07-30
Iochpe-Maxion 14.53 0.33 2.32% 16.33% 2025-07-30
Petroleo Brasileiro Petrobras 12.93 0.09 0.70% -9.39% 2025-07-30
Pinfra 225.80 -2.14 -0.94% 29.04% 2025-07-30
Marcopolo 8.34 0.14 1.71% 37.40% 2025-07-30
Randon 7.00 0.06 0.86% -34.46% 2025-07-30
Localiza Rent 35.59 0.12 0.34% -18.80% 2025-07-30
Santos Brasil 13.97 0.10 0.72% 6.56% 2025-07-30
Tegma Gestao Logistica 36.67 1.47 4.18% 51.40% 2025-07-30
Tupy 16.58 0.37 2.28% -32.87% 2025-07-30
Ultrapar Participaco 17.10 0.01 0.06% -23.86% 2025-07-30
WEG 36.13 -0.45 -1.23% -28.68% 2025-07-30
YPF 33.89 -0.92 -2.64% 69.96% 2025-07-30

Fiyat Gün Yıl Tarih
IBOVESPA 133989 1,263.00 0.95% 4.96% 2025-07-30