SGX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hang Seng Bank 113.20 -0.50 -0.44% 26.06% 2025-08-15
Bank Of East Asia 12.60 -0.19 -1.49% 35.05% 2025-08-15
BOC Hong Kong 36.34 -0.08 -0.22% 57.32% 2025-08-15
Hong Kong Exchanges 434.80 -4.40 -1.00% 88.72% 2025-08-15
HSBC Holdings 100.40 -1.10 -1.08% 55.42% 2025-08-14
Australian Securities Exchange 62.13 -0.78 -1.24% -3.01% 2025-08-15
Bank Central Asia 8,775.00 -150.00 -1.68% -14.18% 2025-08-14
Bank Negara 4,390.00 20.00 0.46% -16.38% 2025-08-14
Bank Rakyat Indo 4,060.00 -20.00 -0.49% -15.94% 2025-08-14
Bank Mandiri 4,850.00 -20.00 -0.41% -30.96% 2025-08-14
Cimb Holdin 7.17 -0.03 -0.42% -6.40% 2025-08-15
DBS Holdings 50.49 -0.96 -1.87% 45.25% 2025-08-14
Genting Singapore 0.75 0.01 0.67% -9.64% 2025-08-14
Hong Leong Bank BHD 19.52 -0.18 -0.91% -0.20% 2025-08-14
IOOF 4.51 -0.01 -0.11% 57.52% 2025-08-15
Maybank 9.85 0.01 0.10% -4.00% 2025-08-15
Magellan Financial 10.85 0.07 0.65% 1.12% 2025-08-15
NZX 1.46 0.01 0.69% 8.15% 2025-08-15
Oversea-Chinese 16.92 0.11 0.65% 20.68% 2025-08-14
Public Bank BHD 4.44 -0.01 -0.22% 3.98% 2025-08-15
Perpetual 21.68 0.12 0.53% 1.71% 2025-08-15
Rhb Capital Berhad 6.43 0.01 0.16% 12.02% 2025-08-15
SGX 16.20 0.26 1.63% 58.51% 2025-08-14
United Overseas Bank 36.36 0.17 0.47% 21.08% 2025-08-14

Fiyat Gün Yıl Tarih
STI 4232 -24.16 -0.57% 26.23% 2025-08-15