Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Schroders - Hisse Senedi Fiyatı
Grafik
Quotes
SDR
3,493.00
Günlük Değişim:
61.00
1.78%
Yıllık:
7.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASHM
Ashmore Group
448.60
6.40
1.45%
-18.95%
2021-01-20
AZM
Azimut Holding
18.55
0.13
0.68%
-21.55%
2021-01-20
BAER
Julius Baer Gruppe
55.04
-0.18
-0.33%
9.21%
2021-01-20
BGN
Banca Generali
27.08
0.16
0.59%
-10.21%
2021-01-20
DB1
Deutsche Boerse
135.50
-0.35
-0.26%
-8.82%
2021-01-20
EMG
Man Group
151.95
3.05
2.05%
-1.27%
2021-01-20
HL/
Hargreaves Lansdown PLC
1,633.00
33.00
2.06%
-9.08%
2021-01-20
ICP
Intermediate Capital Group PLC
1,722.00
23.00
1.35%
28.89%
2021-01-20
III
3i Group
1,147.50
18.00
1.59%
2.32%
2021-01-20
LSE
London Stock Exchange
9,130.00
-6.00
-0.07%
18.45%
2021-01-20
SDR
Schroders
3,493.00
61.00
1.78%
7.41%
2021-01-20
SLA
Standard Life Aberdeen PLC
309.10
10.80
3.62%
-2.15%
2021-01-20
STJ
St. Jamess
1,179.50
18.50
1.59%
5.31%
2021-01-20
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6745
27.44
0.41%
-11.37%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21047
0.0032
-0.27%
GBPUSD
1.36430
0.0001
-0.01%
AUDUSD
0.77374
0.0028
0.36%
NZDUSD
0.71585
0.0032
0.45%
USDJPY
103.59
0.2940
-0.28%
USDCNY
6.46418
0.0139
-0.21%
USDCHF
0.89007
0.0018
0.21%
USDCAD
1.26498
0.0074
-0.58%
USDMXN
19.6171
0.0280
-0.14%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3212
0.0366
-0.68%
USDRUB
73.4861
0.1693
-0.23%
DXY
90.499
0.0006
0.00%
BTCUSD
35,104.91
813
-2.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,136
187
0.61%
S&P 500
3,849.67
51
1.34%
NASDAQ 100
13,293
297
2.28%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,745
32
0.48%
DAX
13,932
117
0.85%
CAC 40
5,633
35
0.62%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
47
0.26%
[+]
Gerçek
Chg
%Chg
Apple
131.91
4.09
3.20%
Tesla
852.52
7.97
0.94%
Microsoft
224.44
8.00
3.70%
Amazon
3,260.25
140.24
4.49%
Facebook
269.08
7.98
3.06%
Alibaba
267.19
15.54
6.18%
Visa
206.86
5.22
2.59%
JPMorgan Chase
135.70
2.33
-1.69%
Intel
58.32
0.34
0.59%
Johnson & Johnson
162.95
0.17
0.10%
Procter & Gamble
131.80
1.79
-1.34%
Exxon Mobil
49.50
0.66
1.35%
3M
169.96
0.84
0.50%
Goldman Sachs
288.24
5.96
-2.03%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.1000
0.20
0.36%
Natural gas
2.5060
0.04
-1.57%
Gasoline
1.5456
0.01
0.49%
Heating oil
1.6002
0.00
0.09%
Gold
1,867.91
28.57
1.55%
Silver
25.788
0.60
2.37%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.7500
20.00
-1.44%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Gerçek
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]