Schroders - Hisse Senedi Fiyatı

Grafik
Quotes

SDR

3,493.00

Günlük Değişim:

61.00 1.78%

Yıllık:

7.41%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ASHM	Ashmore Group	448.60		6.40	1.45%	-18.95%	2021-01-20
AZM	Azimut Holding	18.55		0.13	0.68%	-21.55%	2021-01-20
BAER	Julius Baer Gruppe	55.04		-0.18	-0.33%	9.21%	2021-01-20
BGN	Banca Generali	27.08		0.16	0.59%	-10.21%	2021-01-20
DB1	Deutsche Boerse	135.50		-0.35	-0.26%	-8.82%	2021-01-20
EMG	Man Group	151.95		3.05	2.05%	-1.27%	2021-01-20
HL/	Hargreaves Lansdown PLC	1,633.00		33.00	2.06%	-9.08%	2021-01-20
ICP	Intermediate Capital Group PLC	1,722.00		23.00	1.35%	28.89%	2021-01-20
III	3i Group	1,147.50		18.00	1.59%	2.32%	2021-01-20
LSE	London Stock Exchange	9,130.00		-6.00	-0.07%	18.45%	2021-01-20
SDR	Schroders	3,493.00		61.00	1.78%	7.41%	2021-01-20
SLA	Standard Life Aberdeen PLC	309.10		10.80	3.62%	-2.15%	2021-01-20
STJ	St. Jamess	1,179.50		18.50	1.59%	5.31%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6745		27.44	0.41%	-11.37%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21047	0.0032	-0.27%
GBPUSD	1.36430	0.0001	-0.01%
AUDUSD	0.77374	0.0028	0.36%
NZDUSD	0.71585	0.0032	0.45%
USDJPY	103.59	0.2940	-0.28%
USDCNY	6.46418	0.0139	-0.21%
USDCHF	0.89007	0.0018	0.21%
USDCAD	1.26498	0.0074	-0.58%
USDMXN	19.6171	0.0280	-0.14%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3212	0.0366	-0.68%
USDRUB	73.4861	0.1693	-0.23%
DXY	90.499	0.0006	0.00%
BTCUSD	35,104.91	813	-2.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,136	187	0.61%
S&P 500	3,849.67	51	1.34%
NASDAQ 100	13,293	297	2.28%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,745	32	0.48%
DAX	13,932	117	0.85%
CAC 40	5,633	35	0.62%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	47	0.26%
[+]

	Gerçek	Chg	%Chg
Apple	131.91	4.09	3.20%
Tesla	852.52	7.97	0.94%
Microsoft	224.44	8.00	3.70%
Amazon	3,260.25	140.24	4.49%
Facebook	269.08	7.98	3.06%
Alibaba	267.19	15.54	6.18%
Visa	206.86	5.22	2.59%
JPMorgan Chase	135.70	2.33	-1.69%
Intel	58.32	0.34	0.59%
Johnson & Johnson	162.95	0.17	0.10%
Procter & Gamble	131.80	1.79	-1.34%
Exxon Mobil	49.50	0.66	1.35%
3M	169.96	0.84	0.50%
Goldman Sachs	288.24	5.96	-2.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.1000	0.20	0.36%
Natural gas	2.5060	0.04	-1.57%
Gasoline	1.5456	0.01	0.49%
Heating oil	1.6002	0.00	0.09%
Gold	1,867.91	28.57	1.55%
Silver	25.788	0.60	2.37%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.7500	20.00	-1.44%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]