US Silica - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.06
Günlük Değişim
0.21 1.63%
Aylık
6.53%
Yıllık
10.40%
Q2 Tahmin
12.17
Fiyat Chg Gün Yıl Tarih
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CEU Canadian Energy Services 5.40 0 0% 102.25% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
EFX Enerflex 7.84 0.01 0.13% 1.95% 2024-04-25
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HLX Helix Energy Solutions 11.31 0.29 2.63% 58.56% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SCL ShawCor 16.77 -0.20 -1.18% 37.01% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
VIO Viohalco 5.65 0.10 1.80% 13.91% 2024-04-26

Fiyat Gün Yıl Tarih
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26