US Silica - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Enerflex 10.75 0.03 0.28% 43.72% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Paladin Energy 7.81 -0.16 -1.95% -40.65% 2025-07-02
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.01 -0.02 -0.17% -28.26% 2025-06-30
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

Fiyat Gün Yıl Tarih
US2000 2197 22.40 1.03% 8.04% 2025-07-01