US Silica - Hisse Senedi Fiyatı

SLCA

9.58

Günlük Değişim:

-7.44%

Yıllık:

154.11%

Fiyat Gün Yıl
Basic Energy Services 0.16 -0.02 -11.06% -15.69%
Baker Hughes Co 21.02 -0.29 -1.36% 25.42%
Canadian Energy Services 1.60 0.02 0.95% 67.89%
Calfrac Well Services 3.36 -0.04 -1.18% 2,140.00%
ChampionX Corp 22.77 -1.00 -4.21% 120.00%
Seacor 41.48 -0.02 -0.05% 64.08%
Core Laboratories 32.96 -0.11 -0.33% 38.84%
Civeo 22.84 -0.41 -1.74% 2,403.84%
Dril Quip 26.90 -2.77 -9.34% -26.64%
Enerflex 6.94 -0.22 -3.07% 34.24%
Forum Energy Technologies 19.68 -1.16 -5.50% 3,611.81%
FMC Technologies 6.83 -0.44 -6.04% -20.58%
Corning 41.62 -0.08 -0.19% 30.55%
Chart Industries 162.94 -0.96 -0.58% 125.15%
Halliburton 19.23 -1.14 -5.60% 25.52%
Helix Energy Solutions 3.98 -0.23 -5.45% -13.67%
Helmerich & Payne 26.26 -2.15 -7.57% 36.34%
Matrix Service 10.55 -0.14 -1.31% 10.13%
Nabors Industries 87.50 0.19 0.22% 90.76%
National Oilwell Varco 12.95 -0.76 -5.54% 7.83%
Newpark Resources 2.73 -0.62 -18.51% 37.88%
Oceaneering International 12.03 -1.31 -9.82% 141.08%
Oil States International 5.39 -0.39 -6.75% 14.19%
Precision Drilling 41.43 -0.32 -0.77% 4,717.44%
Patterson Uti Energy 7.28 -0.81 -10.01% 67.55%
Pioneer Natural Resources 150.07 -3.44 -2.24% 46.20%
RPC 3.75 -0.46 -10.90% 13.12%
Transocean 3.21 -0.29 -8.29% 29.44%
ShawCor 4.93 -0.16 -3.14% 84.64%
Schlumberger 27.78 -1.12 -3.88% 42.46%
US Silica 9.58 -0.77 -7.44% 154.11%
Tenaris 19.91 -0.91 -4.37% 56.28%
Tetra Technologies 3.14 -0.22 -6.53% 345.77%

Fiyat Gün Yıl
US2000 2198 -25.80 -1.16% 42.14%