FMC Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
JGC 1,478.50 13.00 0.89% 18.95% 2025-09-05
Chiyoda 431.00 10.00 2.38% 51.23% 2025-09-05
Baker Hughes 46.32 1.32 2.93% 35.94% 2025-09-04
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Fluor New 41.47 -1.40 -3.27% -10.37% 2025-09-04
FMC Technologies 39.65 1.40 3.66% 57.40% 2025-09-04
General Electric Aerospace 282.24 6.31 2.29% 72.50% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Halliburton 22.47 0.88 4.08% -22.76% 2025-09-04
Helmerich & Payne 20.81 0.74 3.69% -32.13% 2025-09-04
Ingersoll Rand 79.20 1.82 2.35% -9.53% 2025-09-04
Jacobs Engineering 143.74 0.37 0.26% -0.20% 2025-09-04
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
Nabors Industries 37.78 2.45 6.93% -44.69% 2025-09-04
National Oilwell Varco 13.36 0.38 2.93% -19.90% 2025-09-04
Oceaneering International 24.68 0.99 4.18% -0.44% 2025-09-04
Oil States International 5.75 0.34 6.28% 19.29% 2025-09-04
Patterson Uti Energy 5.83 0.31 5.62% -30.01% 2025-09-04
RPC 4.80 0.18 3.90% -18.78% 2025-09-04
Transocean 3.06 0.03 0.99% -35.24% 2025-09-02
SBM Offshore 22.26 -0.26 -1.15% 38.26% 2025-09-05
Schlumberger 36.01 1.01 2.89% -12.64% 2025-09-04
Saipem 2.31 -0.04 -1.81% 23.53% 2025-09-05
Tecnicas Reunidas 21.76 -0.10 -0.46% 103.17% 2025-09-05
Tenaris 35.84 0.88 2.52% 24.62% 2025-09-04
Weir 2,535.00 31.00 1.24% 30.81% 2025-09-05

Fiyat Gün Yıl Tarih
US400 3280 46.78 1.45% 10.05% 2025-09-04