Chart Industries - Hisse Senedi Fiyatı

Grafik
Quotes

GTLS

139.34

Günlük Değişim:

1.96 1.43%

Yıllık:

100.63%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
8053	Sumitomo	1,402.00		0	0%	-15.62%	2021-01-20
AI	Air Liquide	131.00		-1.35	-1.02%	1.00%	2021-01-20
AMRC	Ameresco	57.78		0.25	0.43%	188.90%	2021-01-20
APD	Air Products & Chemicals	287.93		2.36	0.83%	21.40%	2021-01-20
BKR	Baker Hughes Co	22.99		0.12	0.52%	1.14%	2021-01-20
CFX	Colfax	40.46		0.87	2.20%	8.85%	2021-01-20
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CIR	CIRCOR International	38.27		0.12	0.31%	-13.42%	2021-01-20
CKH	Seacor	42.00		0.13	0.31%	0.36%	2021-01-20
CLB	Core Laboratories	34.83		1.08	3.20%	-11.40%	2021-01-19
CLNE	Clean Energy Fuels	10.57		0.63	6.34%	331.43%	2021-01-20
DNOW	NOW	8.29		-0.71	-7.88%	-24.33%	2021-01-20
DRQ	Dril Quip	32.27		-0.81	-2.44%	-30.63%	2021-01-20
ENPH	Enphase Energy	199.53		-1.53	-0.76%	538.29%	2021-01-20
ESE	ESCO Technologies	106.03		0.20	0.19%	6.67%	2021-01-20
FTI	FMC Technologies	11.26		-0.45	-3.84%	-41.96%	2021-01-20
GGG	Graco	76.34		1.06	1.41%	45.27%	2021-01-20
GLNG	Golar LNG (USA)	12.09		-0.02	-0.17%	-8.89%	2021-01-20
GTLS	Chart Industries	139.34		1.96	1.43%	100.63%	2021-01-20
HAL	Halliburton	19.96		-0.58	-2.82%	-16.03%	2021-01-20
HLX	Helix Energy Solutions	4.69		-0.11	-2.29%	-46.40%	2021-01-20
HON	Honeywell International	207.88		1.12	0.54%	14.90%	2021-01-20
HP	Helmerich & Payne	25.86		-0.12	-0.46%	-41.19%	2021-01-20
IEX	IDEX	198.56		5.13	2.65%	13.55%	2021-01-20
INGN	Inogen	45.90		0.45	0.99%	-5.56%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
LXFR	Luxfer	16.81		-0.33	-1.93%	-4.49%	2021-01-20
MRC	MRC Global	7.82		-0.29	-3.58%	-38.79%	2021-01-20
NBR	Nabors Industries	64.95		-0.90	-1.37%	2,227.96%	2021-01-20
NNBR	NN	6.09		0.01	0.16%	-35.73%	2021-01-20
NOV	National Oilwell Varco	13.60		-0.28	-2.02%	-41.56%	2021-01-20
OII	Oceaneering International	11.08		-0.58	-4.97%	-23.06%	2021-01-20
OIS	Oil States International	6.56		-0.04	-0.61%	-54.22%	2021-01-20
PD	Precision Drilling	28.91		0.60	2.12%	1,497.24%	2021-01-20
PTEN	Patterson Uti Energy	6.53		-0.05	-0.68%	-32.26%	2021-01-20
RES	RPC	3.85		-0.01	-0.26%	-14.06%	2021-01-20
RIG	Transocean	2.92		-0.32	-9.88%	-49.04%	2021-01-20
SLB	Schlumberger	25.30		-0.12	-0.47%	-31.53%	2021-01-20
SLCA	US Silica	9.33		-0.20	-2.10%	75.38%	2021-01-20
TDW	Tidewater	11.52		-0.17	-1.45%	-31.26%	2021-01-20
TS	Tenaris	16.32		-0.12	-0.73%	-27.95%	2021-01-20
XYL	Xylem	103.85		-0.41	-0.39%	26.03%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13450		252.92	1.92%	43.53%	2021-01-20
RTY	Russell 2000	2154		2.91	0.14%	27.77%	2021-01-20

GTLS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21052	0.0032	-0.26%
GBPUSD	1.36428	0.0001	-0.01%
AUDUSD	0.77399	0.0030	0.39%
NZDUSD	0.71608	0.0034	0.48%
USDJPY	103.56	0.3200	-0.31%
USDCNY	6.46282	0.0152	-0.23%
USDCHF	0.88983	0.0016	0.18%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6265	0.0186	-0.09%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3187	0.0391	-0.73%
USDRUB	73.5042	0.1512	-0.21%
DXY	90.491	0.0071	-0.01%
BTCUSD	34,955.45	962	-2.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,315	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.61%
DAX	13,945	130	0.94%
CAC 40	5,640	42	0.75%
FTSE MIB	22,737	295	1.32%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,008	50	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	132.37	4.54	3.55%
Tesla	852.98	8.43	1.00%
Microsoft	224.53	8.11	3.75%
Amazon	3,275.09	154.33	4.95%
Facebook	269.79	8.69	3.33%
Alibaba	267.93	16.32	6.49%
Visa	207.11	5.45	2.70%
JPMorgan Chase	135.85	2.19	-1.59%
Intel	58.44	0.46	0.79%
Johnson & Johnson	162.94	0.16	0.10%
Procter & Gamble	131.59	1.99	-1.49%
Exxon Mobil	49.49	0.65	1.33%
3M	170.19	1.07	0.63%
Goldman Sachs	288.53	5.67	-1.93%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5385	0.00	0.03%
Heating oil	1.5963	0.00	-0.15%
Gold	1,867.75	28.41	1.54%
Silver	25.790	0.60	2.38%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]