Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Supernus Pharmaceuticals - Hisse Senedi Fiyatı
Grafik
Quotes
SUPN
30.58
Günlük Değişim:
0.09
0.28%
Yıllık:
30.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4523
Eisai
7,866.00
16.00
0.20%
-4.60%
2021-01-26
ABT
Abbott
114.20
-0.52
-0.45%
27.47%
2021-01-26
ACB
Aurora Cannabis Inc
13.88
0.92
7.10%
-53.36%
2021-01-26
ADMS
Adamas Pharmaceuticals
5.37
0.32
6.30%
1.90%
2021-01-26
AERI
Aerie Pharmaceuticals
17.78
-0.43
-2.36%
-15.09%
2021-01-26
ANIP
ANI Pharmaceuticals
31.84
-0.05
-0.16%
-47.71%
2021-01-26
APH
Aphria Inc
16.32
1.01
6.60%
223.81%
2021-01-26
ATRS
Antares Pharma
4.55
-0.02
-0.33%
13.18%
2021-01-26
BMY
Bristol-Myers Squibb
65.27
0.45
0.69%
2.46%
2021-01-26
CARA
Cara Therapeutics
19.36
-0.29
-1.48%
20.17%
2021-01-26
CORT
Corcept Therapeutics
28.61
0.05
0.18%
116.17%
2021-01-26
ENDP
Endo International Ordinary Shares
7.26
-0.02
-0.27%
24.74%
2021-01-26
GWPH
GW Pharmaceuticals
144.04
0.65
0.45%
29.05%
2021-01-26
HZNP
Horizon Pharma
76.69
-1.82
-2.32%
112.85%
2021-01-26
JAZZ
Jazz Pharmaceuticals
169.51
-1.08
-0.63%
17.19%
2021-01-26
LCI
Lannett
8.39
0.48
6.05%
-4.11%
2021-01-26
LLY
Eli Lilly
211.84
-0.46
-0.22%
53.16%
2021-01-26
MRNS
Marinus Pharmaceuticals
13.91
0.16
1.16%
571.98%
2021-01-26
PCRX
Pacira
69.80
0.24
0.34%
58.78%
2021-01-26
PFE
Pfizer
37.30
0.03
0.08%
-7.12%
2021-01-26
PRGO
Perrigo
44.32
-0.18
-0.40%
-24.45%
2021-01-26
RVNC
Revance Therapeutics
27.93
-0.32
-1.13%
29.73%
2021-01-26
SUPN
Supernus Pharmaceuticals
30.58
0.09
0.28%
30.41%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.19
-0.21
-1.69%
20.34%
2021-01-26
UTHR
United Therapeutics
166.47
-2.88
-1.70%
84.86%
2021-01-26
WEED
Canopy Growth Corp
44.68
2.83
6.76%
57.38%
2021-01-26
XERS
Xeris Pharmaceuticals Inc
5.60
0.26
4.87%
-6.35%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13669
33.36
0.24%
49.57%
2021-01-26
RTY
Russell 2000
2163
0.43
0.02%
31.60%
2021-01-26
SUPN:US
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77398
0.0027
0.34%
NZDUSD
0.72339
0.0036
0.49%
USDJPY
103.66
0.1030
-0.10%
USDCNY
6.47392
0.0130
-0.20%
USDCHF
0.88756
0.0005
-0.05%
USDCAD
1.27158
0.0023
-0.18%
USDMXN
20.0529
0.0515
-0.26%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3496
0.1169
-2.14%
USDRUB
75.1881
0.1690
-0.22%
DXY
90.193
0.1984
-0.22%
BTCUSD
31,972.86
288
-0.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,946
14
-0.05%
S&P 500
3,853.04
2
-0.06%
NASDAQ 100
13,499
16
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,650
11
0.17%
DAX
13,883
240
1.76%
CAC 40
5,534
61
1.12%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,962
65
0.82%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,839
67
-0.38%
[+]
Gerçek
Chg
%Chg
Apple
142.64
0.27
-0.19%
Tesla
886.00
5.20
0.59%
Microsoft
232.41
2.91
1.27%
Amazon
3,319.41
25.41
0.77%
Facebook
282.62
4.61
1.66%
Alibaba
261.88
0.50
0.19%
Visa
201.35
0.39
0.19%
JPMorgan Chase
131.85
0.25
-0.19%
Intel
55.72
0.28
0.51%
Johnson & Johnson
170.85
4.87
2.93%
Procter & Gamble
132.43
0.21
0.16%
Exxon Mobil
46.45
0.45
-0.96%
3M
175.09
4.79
2.81%
Goldman Sachs
280.86
2.03
-0.72%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4600
0.30
-0.57%
Brent
55.7900
0.09
-0.16%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5719
0.01
0.69%
Heating oil
1.5902
0.00
-0.23%
Gold
1,853.35
1.64
-0.09%
Silver
25.514
0.21
0.84%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
663.5000
15.25
2.35%
Coffee
124.90
1.65
1.34%
Cotton
81.76
0.57
-0.69%
Orange Juice
115.85
1.40
1.22%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]