Fiyat Gün Yıl Tarih
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADEN Adecco 35.50 0.20 0.57% 12.38% 2024-03-28
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
HSII Heidrick & Struggles International 33.28 0.76 2.34% 11.87% 2024-03-27
KELYA Kelly Services 25.05 0.29 1.17% 54.92% 2024-03-27
KFRC Kforce 69.97 0.75 1.08% 11.67% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
NSP Insperity 108.57 2.94 2.78% -7.48% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
RAND Randstad 50.09 -1.61 -3.11% -12.83% 2024-03-28
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
TBI Trueblue 12.46 0.33 2.72% -28.64% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27

Fiyat Gün Yıl Tarih
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27