Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Teleflex - Hisse Senedi Fiyatı
Grafik
Quotes
TFX
429.29
Günlük Değişim:
3.00
0.70%
Yıllık:
29.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABMD
Abiomed
329.97
-3.14
-0.94%
104.51%
2021-04-13
ABT
Abbott
123.01
1.97
1.63%
38.00%
2021-04-13
ALGN
Align Technology
595.63
-5.48
-0.91%
213.49%
2021-04-13
ANGO
AngioDynamics
24.03
0.69
2.96%
150.84%
2021-04-13
ATRC
AtriCure
65.96
0.13
0.20%
73.03%
2021-04-13
AVNS
Avanos Medical Inc
44.54
0.82
1.88%
43.86%
2021-04-13
BAX
Baxter International
84.79
0.25
0.30%
-3.92%
2021-04-13
BDX
Becton, Dickinson and Co.
250.70
3.29
1.33%
0.47%
2021-04-13
BSX
Boston Scientific
39.41
0.07
0.18%
9.72%
2021-04-13
CMN
Cantel Medical
84.97
0.76
0.90%
134.40%
2021-04-13
COO
Cooper Companies
390.89
2.87
0.74%
30.48%
2021-04-13
DXCM
Dexcom
388.10
0.95
0.25%
38.28%
2021-04-13
EW
Edwards Lifesciences
86.44
0.62
0.72%
-60.01%
2021-04-13
GE
General Electric
13.44
-0.15
-1.10%
93.94%
2021-04-13
GMED
Globus Medical
67.62
0.05
0.07%
41.70%
2021-04-13
HAE
Haemonetics
117.56
0.98
0.84%
13.03%
2021-04-13
HOLX
Hologic
75.65
1.23
1.65%
80.08%
2021-04-13
HRC
Hill-Rom
113.71
1.69
1.51%
0.40%
2021-04-13
IART
Integra LifeSciences
69.92
0.48
0.69%
45.45%
2021-04-13
INGN
Inogen
59.50
3.78
6.78%
16.37%
2021-04-13
ISRG
Intuitive Surgical
794.47
15.21
1.95%
56.41%
2021-04-13
IVC
Invacare
8.37
-0.04
-0.48%
17.06%
2021-04-13
JNJ
Johnson & Johnson
159.48
-2.16
-1.34%
9.21%
2021-04-13
MASI
Masimo
239.22
4.51
1.92%
24.13%
2021-04-13
MDT
Medtronic
123.63
1.84
1.51%
22.16%
2021-04-13
MMSI
Merit Medical Systems
60.95
0.26
0.43%
71.35%
2021-04-13
NUVA
NuVasive
68.49
0.06
0.09%
21.31%
2021-04-13
OFIX
Orthofix International
43.46
1.41
3.35%
38.76%
2021-04-13
PODD
Insulet
288.13
3.41
1.20%
55.61%
2021-04-13
RMD
ResMed
205.45
3.71
1.84%
25.53%
2021-04-13
SIEN
Sientra
6.98
-0.09
-1.27%
277.30%
2021-04-13
STE
Steris
202.91
2.29
1.14%
29.11%
2021-04-13
SYK
Stryker
253.57
1.74
0.69%
44.57%
2021-04-13
TFX
Teleflex
429.29
3.00
0.70%
29.72%
2021-04-13
TNDM
Tandem Diabetes Care
87.99
0.30
0.34%
31.37%
2021-04-13
ZBH
Zimmer Biomet Holdings Inc
168.47
0.14
0.08%
48.31%
2021-04-13
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SPX
S&P 500
4145
13.60
0.33%
48.93%
2021-04-14
TFX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19573
0.0007
0.06%
GBPUSD
1.37721
0.0018
0.13%
AUDUSD
0.76882
0.0042
0.55%
NZDUSD
0.71088
0.0047
0.67%
USDJPY
108.99
0.0130
-0.01%
USDCNY
6.53502
0.0077
-0.12%
USDCHF
0.92113
0.0004
0.04%
USDCAD
1.25480
0.0010
0.08%
USDMXN
20.1053
0.0217
0.11%
USDINR
75.1380
0.1220
-0.16%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7339
0.1661
-0.22%
DXY
91.775
0.0775
-0.08%
BTCUSD
63,609.72
45
0.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,680
3
0.01%
S&P 500
4,145
4
0.09%
NASDAQ 100 CFD
14,011
24
0.17%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,908
17
0.25%
DAX
15,227
8
-0.05%
CAC 40
6,208
24
0.38%
FTSE MIB
24,510
90
-0.37%
IBEX 35
8,536
11
0.13%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,551
25
0.70%
TSX
19,204
2
0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.2500
1.07
1.78%
Brent
64.7800
1.11
1.74%
Natural gas
2.6280
0.01
0.38%
Gasoline
1.9854
0.01
0.49%
Heating oil
1.8496
0.04
1.93%
Gold
1,743.93
0.10
0.01%
Silver
25.354
0.02
0.09%
Copper
4.0925
0.04
1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.7500
7.00
1.11%
Cotton
82.37
0.55
0.67%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Gerçek
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.79
0.006
0.01%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Poland
1.49
0.020
-0.02%
[+]