TMTBIH - Hisse Senedi Fiyatı

Döviz Kuru

0.4772

Günlük Değişim:

-0.0007 -0.14%

Yıllık:

0.19%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
TMTSEK	2.5017		0.0163	0.65%	-0.73%	2021-09-20
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2101		0.0003	0.13%	-6.00%	2021-09-22
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTSGD	0.3872		-0.0003	-0.07%	-0.42%	2021-09-21
TMTUSD	0.2865		0	0%	0%	2021-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17372	0.0014	0.12%
GBPUSD	1.36549	0.0002	-0.02%
AUDUSD	0.72605	0.0034	0.47%
BTCUSD	43,345.17	2,749	6.77%
NZDUSD	0.70267	0.0030	0.43%
USDJPY	109.60	0.4500	0.41%
USDCNY	6.46093	0.0232	-0.36%
USDCHF	0.92275	0.0009	-0.10%
USDCAD	1.27312	0.0091	-0.71%
USDMXN	20.0174	0.1162	-0.58%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2810	0.0111	0.21%
USDRUB	72.8036	0.2614	-0.36%
DXY	93.136	0.0679	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,329	409	1.21%
US500	4,401.43	47	1.09%
USNDX	15,170	142	0.95%
JP225	29,639	200	-0.67%
GB100	7,091	110	1.57%
DE40	15,514	166	1.08%
FR40	6,647	94	1.44%
IT40	25,749	396	1.56%
ES35	8,823	67	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,442	198	0.98%
[+]

	Gerçek	Chg	%Chg
Apple	145.33	1.91	1.33%
Tesla	747.32	7.94	1.07%
Microsoft	298.25	3.45	1.17%
Amazon	3,368.00	24.37	0.73%
Facebook	342.37	15.11	-4.23%
Alibaba	152.06	1.88	1.25%
Visa	223.02	2.85	1.29%
JPMorgan Chase	156.23	3.27	2.14%
Intel	53.70	0.83	1.57%
Johnson & Johnson	164.73	0.22	0.13%
Procter & Gamble	143.96	0.87	0.61%
Exxon Mobil	55.59	1.96	3.65%
3M	180.34	1.94	1.09%
Goldman Sachs	385.01	9.37	2.49%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	72.1000	1.61	2.28%
Brent	75.9700	1.61	2.17%
Doğal Gaz	4.8470	0.04	0.87%
Benzin	2.1190	0.01	0.66%
Kalorifer yakıtı	2.2083	0.03	1.59%
Altın	1,777.95	3.70	0.21%
Gümüş	22.917	0.45	1.98%
Bakır	4.2495	0.12	2.94%
Soya	1,281.7500	7.75	0.61%
Buğday	705.2500	15.00	2.17%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	620.00	18.00	2.99%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3142	0.014	-0.01%
İngiltere	0.7970	0.011	-0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2480	0.029	-0.03%
Almanya	-0.3260	0.002	0.00%
Brezilya	10.8150	0.000	0.00%
Rusya	7.1800	0.020	0.02%
Hindistan	6.1380	0.016	0.02%
Kanada	1.2230	0.006	-0.01%
Italya	0.6646	0.026	-0.03%
Fransa	0.0090	0.001	0.00%
Güney Afrika	9.0850	0.020	0.02%
Isviçre	-0.2440	0.003	0.00%
Belçika	-0.0150	0.066	0.07%
[+]