Toll Brothers - Hisse Senedi Fiyatı

Grafik
Quotes

TOL

48.62

Günlük Değişim:

2.52 5.46%

Yıllık:

8.29%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AWI	Armstrong World Industries	81.27	-2.39	-2.86%	-22.40%	2021-01-20
BECN	Beacon Roofing Supply	43.30	0.25	0.58%	19.48%	2021-01-20
BKG	Berkeley Group	4,466.00	10.00	0.22%	-13.88%	2021-01-20
BLDR	Builders Firstsource	41.15	0.77	1.91%	51.68%	2021-01-20
BZH	Beazer Homes USA	18.00	2.26	14.36%	14.29%	2021-01-20
CCS	Century Communities	48.61	3.24	7.14%	60.80%	2021-01-20
CTT	CatchMark Timber	9.65	0.03	0.31%	-13.30%	2021-01-20
DHI	DR Horton	75.09	3.78	5.30%	31.81%	2021-01-20
FBHS	Fortune Brands Home Security	91.54	3.08	3.48%	30.96%	2021-01-20
FOR	Forestar	22.51	0.61	2.78%	-0.57%	2021-01-20
GPK	Graphic Packaging	17.44	0.06	0.35%	5.89%	2021-01-20
HOV	Hovnanian	37.77	2.64	7.48%	34.08%	2021-01-20
IBP	Installed Building Products	119.77	4.70	4.08%	57.49%	2021-01-20
KBH	Kb Home	40.30	2.59	6.86%	6.50%	2021-01-20
LEN	Lennar	82.60	4.36	5.57%	27.19%	2021-01-20
LGIH	LGI Homes	108.03	6.22	6.08%	33.42%	2021-01-20
MAS	Masco	58.24	1.85	3.28%	18.09%	2021-01-20
MDC	MDC	52.93	4.06	8.31%	22.55%	2021-01-20
MHK	Mohawk Industries	150.72	1.82	1.22%	6.67%	2021-01-20
MHO	M Fi Homes	51.92	5.72	12.38%	13.29%	2021-01-20
MLM	Martin Marietta Materials	309.68	2.96	0.96%	15.66%	2021-01-20
MTH	Meritage Homes	90.00	4.81	5.65%	33.89%	2021-01-20
NVR	NVR	4,290.00	130.00	3.13%	9.86%	2021-01-20
NWHM	New Home	5.49	0.09	1.67%	6.19%	2021-01-20
OC	Owens Corning	86.32	1.87	2.21%	29.77%	2021-01-20
PCH	Potlatch	51.56	0.78	1.54%	16.81%	2021-01-20
PGTI	PGT	23.36	0.58	2.55%	46.37%	2021-01-20
PHM	PulteGroup	46.45	2.46	5.59%	9.19%	2021-01-20
PKG	Packaging Of America	140.17	0.56	0.40%	32.12%	2021-01-20
RLGY	Realogy	16.13	0.62	4.00%	59.39%	2021-01-20
RYN	Rayonier	31.99	0.47	1.49%	-1.63%	2021-01-20
SWK	Stanley Black & Decker	176.09	-0.47	-0.27%	3.71%	2021-01-20
TMHC	Taylor Morrison Home	28.60	3.00	11.70%	14.40%	2021-01-20
TOL	Toll Brothers	48.62	2.52	5.46%	8.29%	2021-01-20
TPH	Tri Pointe Homes	20.39	2.06	11.23%	23.43%	2021-01-20
VMC	Vulcan Materials	160.69	1.94	1.22%	13.34%	2021-01-20
WHR	Whirlpool	195.27	-3.44	-1.73%	28.98%	2021-01-20
WMS	Advanced Drainage Systems	90.38	0.84	0.94%	113.61%	2021-01-20
WY	Weyerhaeuser	33.52	0.83	2.54%	8.83%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2466		22.33	0.91%	18.41%	2021-01-20

TOL:US

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Borç Faiz Gideri

Net Gelir

Işletim Giderleri

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21003	0.0037	-0.30%
GBPUSD	1.36466	0.0003	0.02%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71651	0.0038	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46390	0.0141	-0.22%
USDCHF	0.88999	0.0018	0.20%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6114	0.0337	-0.17%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5239	0.1315	-0.18%
DXY	90.513	0.0154	0.02%
BTCUSD	34,985.70	932	-2.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,189	241	0.78%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,330	334	2.57%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,949	134	0.97%
CAC 40	5,642	43	0.77%
FTSE MIB	22,772	340	1.52%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	59	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.31	4.49	3.51%
Tesla	852.49	7.94	0.94%
Microsoft	225.65	9.21	4.26%
Amazon	3,270.08	150.24	4.81%
Facebook	269.44	8.37	3.21%
Alibaba	267.02	15.37	6.11%
Visa	206.70	5.04	2.50%
JPMorgan Chase	136.06	1.98	-1.43%
Intel	58.70	0.71	1.22%
Johnson & Johnson	162.45	0.33	-0.20%
Procter & Gamble	132.27	1.31	-0.98%
Exxon Mobil	49.46	0.63	1.29%
3M	169.96	0.84	0.50%
Goldman Sachs	289.87	4.23	-1.44%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8200	0.07	-0.13%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5361	0.00	-0.13%
Heating oil	1.5936	0.01	-0.32%
Gold	1,870.36	31.02	1.69%
Silver	25.848	0.66	2.61%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]