Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Toll Brothers - Hisse Senedi Fiyatı
Grafik
Quotes
TOL
48.62
Günlük Değişim:
2.52
5.46%
Yıllık:
8.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AWI
Armstrong World Industries
81.27
-2.39
-2.86%
-22.40%
2021-01-20
BECN
Beacon Roofing Supply
43.30
0.25
0.58%
19.48%
2021-01-20
BKG
Berkeley Group
4,466.00
10.00
0.22%
-13.88%
2021-01-20
BLDR
Builders Firstsource
41.15
0.77
1.91%
51.68%
2021-01-20
BZH
Beazer Homes USA
18.00
2.26
14.36%
14.29%
2021-01-20
CCS
Century Communities
48.61
3.24
7.14%
60.80%
2021-01-20
CTT
CatchMark Timber
9.65
0.03
0.31%
-13.30%
2021-01-20
DHI
DR Horton
75.09
3.78
5.30%
31.81%
2021-01-20
FBHS
Fortune Brands Home Security
91.54
3.08
3.48%
30.96%
2021-01-20
FOR
Forestar
22.51
0.61
2.78%
-0.57%
2021-01-20
GPK
Graphic Packaging
17.44
0.06
0.35%
5.89%
2021-01-20
HOV
Hovnanian
37.77
2.64
7.48%
34.08%
2021-01-20
IBP
Installed Building Products
119.77
4.70
4.08%
57.49%
2021-01-20
KBH
Kb Home
40.30
2.59
6.86%
6.50%
2021-01-20
LEN
Lennar
82.60
4.36
5.57%
27.19%
2021-01-20
LGIH
LGI Homes
108.03
6.22
6.08%
33.42%
2021-01-20
MAS
Masco
58.24
1.85
3.28%
18.09%
2021-01-20
MDC
MDC
52.93
4.06
8.31%
22.55%
2021-01-20
MHK
Mohawk Industries
150.72
1.82
1.22%
6.67%
2021-01-20
MHO
M Fi Homes
51.92
5.72
12.38%
13.29%
2021-01-20
MLM
Martin Marietta Materials
309.68
2.96
0.96%
15.66%
2021-01-20
MTH
Meritage Homes
90.00
4.81
5.65%
33.89%
2021-01-20
NVR
NVR
4,290.00
130.00
3.13%
9.86%
2021-01-20
NWHM
New Home
5.49
0.09
1.67%
6.19%
2021-01-20
OC
Owens Corning
86.32
1.87
2.21%
29.77%
2021-01-20
PCH
Potlatch
51.56
0.78
1.54%
16.81%
2021-01-20
PGTI
PGT
23.36
0.58
2.55%
46.37%
2021-01-20
PHM
PulteGroup
46.45
2.46
5.59%
9.19%
2021-01-20
PKG
Packaging Of America
140.17
0.56
0.40%
32.12%
2021-01-20
RLGY
Realogy
16.13
0.62
4.00%
59.39%
2021-01-20
RYN
Rayonier
31.99
0.47
1.49%
-1.63%
2021-01-20
SWK
Stanley Black & Decker
176.09
-0.47
-0.27%
3.71%
2021-01-20
TMHC
Taylor Morrison Home
28.60
3.00
11.70%
14.40%
2021-01-20
TOL
Toll Brothers
48.62
2.52
5.46%
8.29%
2021-01-20
TPH
Tri Pointe Homes
20.39
2.06
11.23%
23.43%
2021-01-20
VMC
Vulcan Materials
160.69
1.94
1.22%
13.34%
2021-01-20
WHR
Whirlpool
195.27
-3.44
-1.73%
28.98%
2021-01-20
WMS
Advanced Drainage Systems
90.38
0.84
0.94%
113.61%
2021-01-20
WY
Weyerhaeuser
33.52
0.83
2.54%
8.83%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2466
22.33
0.91%
18.41%
2021-01-20
TOL:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Borç Faiz Gideri
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21003
0.0037
-0.30%
GBPUSD
1.36466
0.0003
0.02%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46390
0.0141
-0.22%
USDCHF
0.88999
0.0018
0.20%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6114
0.0337
-0.17%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5239
0.1315
-0.18%
DXY
90.513
0.0154
0.02%
BTCUSD
34,985.70
932
-2.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,189
241
0.78%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,330
334
2.57%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,949
134
0.97%
CAC 40
5,642
43
0.77%
FTSE MIB
22,772
340
1.52%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
59
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.31
4.49
3.51%
Tesla
852.49
7.94
0.94%
Microsoft
225.65
9.21
4.26%
Amazon
3,270.08
150.24
4.81%
Facebook
269.44
8.37
3.21%
Alibaba
267.02
15.37
6.11%
Visa
206.70
5.04
2.50%
JPMorgan Chase
136.06
1.98
-1.43%
Intel
58.70
0.71
1.22%
Johnson & Johnson
162.45
0.33
-0.20%
Procter & Gamble
132.27
1.31
-0.98%
Exxon Mobil
49.46
0.63
1.29%
3M
169.96
0.84
0.50%
Goldman Sachs
289.87
4.23
-1.44%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8200
0.07
-0.13%
Natural gas
2.5410
0.01
-0.20%
Gasoline
1.5361
0.00
-0.13%
Heating oil
1.5936
0.01
-0.32%
Gold
1,870.36
31.02
1.69%
Silver
25.848
0.66
2.61%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]