TripAdvisor - Hisse Senedi Fiyatı

Grafik
Quotes

TRIP

47.50

Günlük Değişim:

-5.51 -10.39%

Yıllık:

173.62%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AMZN	Amazon	3,334.69		-37.32	-1.11%	43.24%	2021-04-20
ANGI	Angie's List	15.91		-0.88	-5.24%	179.61%	2021-04-20
ATVI	Activision Blizzard	94.47		-1.53	-1.59%	43.75%	2021-04-20
BABA	Alibaba	229.88		-4.90	-2.09%	10.66%	2021-04-20
BIDU	Baidu	207.99		-1.91	-0.91%	105.10%	2021-04-20
BKNG	Booking Holdings Inc	2,345.00		-111.20	-4.53%	74.71%	2021-04-20
CRTO	Criteo	36.15		0.70	1.97%	300.78%	2021-04-20
EA	Electronic Arts EA	140.86		1.23	0.88%	24.36%	2021-04-20
EBAY	eBay	61.79		-2.00	-3.14%	64.29%	2021-04-20
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	206.86		-6.33	-2.97%	237.07%	2021-04-20
EVER	EverQuote Inc	33.00		-1.57	-4.54%	-8.45%	2021-04-20
EXPE	Expedia	170.46		-5.16	-2.94%	197.75%	2021-04-20
FB	Facebook	302.65		0.41	0.14%	77.20%	2021-04-20
FTCH	Farfetch	45.50		-2.12	-4.45%	286.25%	2021-04-20
GRPN	Groupon	45.85		-3.23	-6.58%	4,856.76%	2021-04-20
GRUB	GrubHub	72.39		-1.25	-1.70%	76.86%	2021-04-20
LTRPA	Liberty TripAdvisor	4.97		-0.62	-11.09%	133.33%	2021-04-20
LYFT	Lyft Inc	60.80		-1.07	-1.73%	107.86%	2021-04-20
MSFT	Microsoft	258.26		-0.48	-0.19%	53.89%	2021-04-20
MTCH	Match Group	139.65		-6.35	-4.35%	81.36%	2021-04-20
NFLX	Netflix	549.26		-4.72	-0.85%	26.61%	2021-04-20
PTON	Peloton Interactive, Inc.	106.50		-1.25	-1.16%	239.28%	2021-04-20
SEAS	SeaWorld Entertainment	52.04		1.14	2.24%	358.10%	2021-04-20
SNAP	Snap Inc	58.49		-1.95	-3.23%	370.18%	2021-04-20
SPOT	Spotify	271.20		-9.17	-3.27%	94.91%	2021-04-20
TCOM	Trip.com Group Ltd	36.61		-0.40	-1.08%	57.46%	2021-04-20
TREE	LendingTree	216.82		-1.49	-0.68%	6.56%	2021-04-20
TRIP	TripAdvisor	47.50		-5.51	-10.39%	173.62%	2021-04-20
TRUE	TrueCar	4.17		-0.30	-6.61%	85.94%	2021-04-20
TTWO	Take Two Interactive Software	177.90		-0.01	-0.01%	41.49%	2021-04-20
TWTR	Twitter	65.70		-2.24	-3.30%	153.82%	2021-04-20
UBER	Uber	55.48		-2.37	-4.10%	104.12%	2021-04-20
VVI	Viad	39.43		-1.11	-2.74%	88.03%	2021-04-20
WIX	WIX	290.58		1.52	0.53%	129.83%	2021-04-20
YELP	Yelp	38.13		-1.86	-4.65%	99.42%	2021-04-20
ZNGA	Zynga	10.48		-0.11	-1.04%	39.55%	2021-04-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
MID	S&P MidCap 400	2666		-37.41	-1.38%	78.91%	2021-04-20
SPX	S&P 500	4136		-28.32	-0.68%	47.75%	2021-04-21
NDX	NASDAQ 100	13787		-98.37	-0.71%	59.12%	2021-04-21

TRIP:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20087	0.0026	-0.21%
GBPUSD	1.39274	0.0011	-0.08%
AUDUSD	0.77292	0.0004	0.06%
NZDUSD	0.71893	0.0025	0.34%
USDJPY	108.13	0.0290	0.03%
USDCNY	6.49541	0.0040	-0.06%
USDCHF	0.91823	0.0022	0.24%
USDCAD	1.25998	0.0012	-0.09%
USDMXN	19.8986	0.0554	-0.28%
USDINR	75.4050	0.0250	0.03%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4525	0.3115	-0.41%
DXY	91.343	0.1023	0.11%
BTCUSD	54,897.76	1,605	-2.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,843	22	0.07%
S&P 500	4,136	1	0.03%
NASDAQ 100	13,787	22	-0.16%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,889	30	0.43%
DAX	15,165	35	0.23%
CAC 40	6,203	38	0.62%
FTSE MIB	24,081	8	-0.03%
IBEX 35	8,500	41	0.48%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,041	164	-0.85%
[+]

	Gerçek	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.7500	0.92	-1.47%
Brent	65.6900	0.88	-1.32%
Natural gas	2.7120	0.02	-0.55%
Gasoline	1.9941	0.02	-1.15%
Heating oil	1.8572	0.02	-1.22%
Gold	1,782.57	5.32	0.30%
Silver	25.962	0.09	0.36%
Copper	4.2530	0.04	0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,476.7500	4.75	0.32%
Wheat	666.2500	6.50	0.99%
Coffee	131.85	0.60	-0.45%
Cotton	84.37	0.60	0.72%
Rice	12.8350	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]