Under Armour - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Adidas 205.40 -2.00 -0.96% -7.52% 2025-05-06
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
Alpargatas 7.50 -0.10 -1.32% -23.31% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
AS Company 3.49 0 0% 29.74% 2025-05-05
Brunello Cucinelli 101.90 -1.00 -0.97% 5.11% 2025-05-06
Hugo Boss 37.97 1.55 4.26% -20.06% 2025-05-06
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Richemont 320,204.00 -4,827.00 -1.49% 18.59% 2025-05-06
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Crocs 100.79 3.30 3.39% -20.39% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Delta Galil Industries 17,500.00 -70.00 -0.40% 3.98% 2025-05-06
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.80 0.04 0.84% 7.14% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Maytronics 417.00 -1.00 -0.24% -87.20% 2025-05-06
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Oxford Industries 52.78 2.80 5.60% -51.47% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Puma 23.41 -0.40 -1.68% -48.24% 2025-05-06
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Titan Company 3,291.00 -30.80 -0.93% 0.14% 2025-05-06
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05