Whirlpool - Hisse Senedi Fiyatı

Grafik
Quotes

WHR

234.81

Günlük Değişim:

3.92 1.70%

Yıllık:

122.93%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
6752	Panasonic	1,396.00		-10.00	-0.71%	78.84%	2021-04-19
AOS	A.O. Smith	68.23		0.67	0.99%	66.09%	2021-04-16
ARCLK	Arçelik	31.28		-0.28	-0.89%	102.07%	2021-04-19
AWI	Armstrong World Industries	97.60		2.06	2.16%	17.21%	2021-04-16
BECN	Beacon Roofing Supply	56.78		0.95	1.70%	208.59%	2021-04-16
BLDR	Builders Firstsource	49.81		1.31	2.70%	240.70%	2021-04-16
CSL	Carlisle Companies	175.11		3.33	1.94%	40.92%	2021-04-16
DHI	DR Horton	96.37		3.32	3.57%	141.65%	2021-04-16
ELUXB	Electrolux	251.30		0.30	0.12%	92.05%	2021-04-19
FBHS	Fortune Brands Home Security	103.22		1.92	1.90%	121.69%	2021-04-16
GE	General Electric	13.39		-0.16	-1.18%	95.76%	2021-04-16
HD	Home Depot	328.08		5.34	1.65%	56.66%	2021-04-16
HELE	Helen Of Troy	229.80		5.07	2.26%	66.22%	2021-04-16
IBP	Installed Building Products	131.68		4.79	3.77%	218.45%	2021-04-16
IRBT	Irobot	113.95		0.02	0.02%	127.72%	2021-04-16
KBH	Kb Home	49.66		1.58	3.29%	134.36%	2021-04-16
LEN	Lennar	105.88		2.96	2.88%	146.63%	2021-04-16
LOW	Lowe's Companies	208.25		3.68	1.80%	114.47%	2021-04-16
MAS	Masco	64.59		1.38	2.18%	61.52%	2021-04-16
MDC	MDC	62.13		1.88	3.12%	144.99%	2021-04-16
MHK	Mohawk Industries	204.81		3.14	1.56%	157.30%	2021-04-16
MLM	Martin Marietta Materials	351.57		3.63	1.04%	76.78%	2021-04-16
MTH	Meritage Homes	98.79		3.43	3.60%	134.54%	2021-04-16
OC	Owens Corning	97.09		1.40	1.46%	142.66%	2021-04-16
PGTI	PGT	26.68		0.67	2.58%	186.57%	2021-04-16
PHM	PulteGroup	54.22		0.77	1.44%	112.46%	2021-04-16
POOL	Pool	382.21		7.78	2.08%	92.28%	2021-04-16
SHW	Sherwin-Williams	266.92		9.78	3.80%	-48.35%	2021-04-16
SIE	Siemens	144.69		-1.27	-0.87%	78.76%	2021-04-19
SNA	Snap-On	235.52		3.38	1.46%	99.04%	2021-04-16
SPB	Spectrum Brands	88.86		-0.97	-1.08%	135.02%	2021-04-16
SWK	Stanley Black & Decker	205.38		2.68	1.32%	82.50%	2021-04-16
TILE	Interface	12.78		0.16	1.27%	45.23%	2021-04-16
TMHC	Taylor Morrison Home	32.36		0.73	2.31%	176.82%	2021-04-16
TOL	Toll Brothers	61.29		1.74	2.92%	180.76%	2021-04-16
TTC	Toro	112.80		4.58	4.23%	73.22%	2021-04-16
VMC	Vulcan Materials	175.67		0.92	0.53%	56.81%	2021-04-16
WHR	Whirlpool	234.81		3.92	1.70%	122.93%	2021-04-16

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	4175		15.05	0.36%	47.92%	2021-04-19

WHR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20367	0.0055	0.46%
GBPUSD	1.39540	0.0129	0.93%
AUDUSD	0.77718	0.0038	0.49%
NZDUSD	0.71850	0.0041	0.58%
USDJPY	108.09	0.6960	-0.64%
USDCNY	6.50910	0.0181	-0.28%
USDCHF	0.91350	0.0063	-0.68%
USDCAD	1.24856	0.0021	-0.17%
USDMXN	19.8214	0.0822	-0.41%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5685	0.0198	-0.35%
USDRUB	76.2675	0.4650	0.61%
DXY	91.061	0.4946	-0.54%
USDKRW	1,111.13	1.2700	-0.11%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,139	62	-0.18%
S&P 500	4,176	10	-0.23%
NASDAQ 100	13,976	65	-0.47%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	6	-0.09%
DAX	15,438	21	-0.14%
CAC 40	6,313	26	0.41%
FTSE MIB	24,757	12	0.05%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.1600	0.03	0.05%
Brent	66.8200	0.06	0.09%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0418	0.00	0.09%
Heating oil	1.8931	0.00	-0.14%
Gold	1,776.41	0.10	0.01%
Silver	25.890	0.07	-0.25%
Copper	4.2835	0.10	2.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Orange Juice	113.40	0.55	-0.48%
Coffee	130.90	1.75	1.36%
Rice	12.9400	0.06	0.47%
[+]

	Gerçek	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7740	0.009	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]