Whirlpool - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
105.27
Günlük Değişim
-0.02 -0.01%
Aylık
-7.20%
Yıllık
-20.58%
Q2 Tahmin
117.35
Fiyat Chg Gün Yıl Tarih
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
AOS A.O. Smith 86.63 -1.26 -1.43% 26.34% 2024-04-24
ARCLK Arcelik AS 162.10 1.10 0.68% 56.02% 2024-04-24
AWI Armstrong World Industries 115.56 -0.94 -0.81% 58.43% 2024-04-24
BECN Beacon Roofing Supply 96.45 -1.15 -1.18% 60.51% 2024-04-24
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CSL Carlisle Companies 375.81 -3.53 -0.93% 72.58% 2024-04-24
DHI DR Horton 145.37 -2.63 -1.78% 34.34% 2024-04-24
ELUXB Electrolux 92.50 -2.70 -2.84% -31.89% 2024-04-24
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GE General Electric 157.76 -4.65 -2.86% 57.52% 2024-04-24
HD Home Depot 332.22 -6.75 -1.99% 12.11% 2024-04-24
HELE Helen Of Troy 90.80 -9.48 -9.45% 5.82% 2024-04-24
IBP Installed Building Products 234.98 -3.02 -1.27% 90.74% 2024-04-24
KBH Kb Home 64.54 -1.07 -1.63% 53.78% 2024-04-24
LEN Lennar 153.43 -2.32 -1.49% 38.21% 2024-04-24
LOW Lowe's Companies 229.44 -3.82 -1.64% 11.44% 2024-04-24
MAS Masco 68.93 -3.97 -5.45% 37.20% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 110.59 -2.86 -2.52% 15.84% 2024-04-24
MLM Martin Marietta Materials 587.43 -6.61 -1.11% 66.64% 2024-04-24
MTH Meritage Homes 153.96 -4.23 -2.67% 20.39% 2024-04-24
OC Owens Corning 162.32 -5.30 -3.16% 60.03% 2024-04-24
PHM PulteGroup 111.51 -1.36 -1.20% 71.69% 2024-04-24
POOL Pool 374.96 0.40 0.11% 11.29% 2024-04-24
SHW Sherwin-Williams 301.86 -0.21 -0.07% 28.57% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SNA Snap-On 272.47 0.80 0.29% 5.67% 2024-04-24
SPB Spectrum Brands 80.61 0.10 0.12% 19.36% 2024-04-24
SWK Stanley Black & Decker 90.11 -0.57 -0.62% 16.03% 2024-04-24
TMHC Taylor Morrison Home 56.16 -0.94 -1.65% 40.72% 2024-04-24
TOL Toll Brothers 117.61 -1.92 -1.60% 89.08% 2024-04-24
TTC Toro 85.80 -0.87 -1.00% -17.91% 2024-04-24
VMC Vulcan Materials 254.60 -4.37 -1.69% 50.06% 2024-04-24
WHR Whirlpool 105.27 -0.02 -0.01% -20.58% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5057 -13.52 -0.27% 24.20% 2024-04-24