Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
WPP - Hisse Senedi Fiyatı
Grafik
Quotes
Price
768.80
Günlük Değişim:
-25.20
-3.17%
Yıllık:
-21.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMCX
AMC Networks
52.24
2.86
5.79%
38.49%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
AUTOA
Auto Trader Group
579.80
5.60
0.98%
0.62%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CRTO
Criteo
18.66
-0.24
-1.27%
23.66%
2021-01-25
DIS
Walt Disney
169.86
-2.83
-1.64%
24.99%
2021-01-25
DISCA
Discovery Communications
38.76
1.27
3.39%
28.34%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
ETL
Eutelsat Communications
9.47
-0.22
-2.23%
-32.34%
2021-01-25
FB
Facebook
274.11
-0.39
-0.14%
27.57%
2021-01-25
FOXA
Twenty-First Century Fox
30.96
0.80
2.65%
-16.05%
2021-01-25
INF
Informa
492.80
-23.00
-4.46%
-37.60%
2021-01-25
IPG
Interpublic Of Companies
24.43
-0.14
-0.57%
5.48%
2021-01-25
ITV
ITV
99.30
-7.15
-6.72%
-28.94%
2021-01-25
MS
Mediaset
2.07
-0.03
-1.43%
-16.82%
2021-01-25
NFLX
Netflix
555.86
-9.23
-1.63%
62.12%
2021-01-25
NLSN
Nielsen
21.49
-0.23
-1.06%
4.07%
2021-01-25
OMC
Omnicom
61.52
-1.05
-1.68%
-19.97%
2021-01-25
PRX
Prosus NV
106.95
7.79
7.86%
64.54%
2021-01-25
PSON
Pearson
718.00
3.00
0.42%
23.84%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
REL
Relx
1,867.00
-2.50
-0.13%
-7.57%
2021-01-25
RMV
Rightmove
623.40
-4.80
-0.76%
-6.40%
2021-01-25
TKWY
TAKEAWAY
94.92
-1.00
-1.04%
12.93%
2021-01-25
TL5
Mediaset Espana
4.28
-0.14
-3.25%
-17.18%
2021-01-25
TWTR
Twitter
47.50
-0.54
-1.12%
45.04%
2021-01-25
UBI
Ubisoft Entertainment SA
85.64
0.46
0.54%
33.02%
2021-01-25
VIV
Vivendi
26.28
-0.28
-1.05%
7.27%
2021-01-25
WKL
Wolters Kluwer
69.72
-0.02
-0.03%
1.78%
2021-01-25
WPP
WPP
768.80
-25.20
-3.17%
-21.77%
2021-01-25
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6636
-56.22
-0.84%
-10.47%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21387
0.0032
-0.27%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.76985
0.0013
-0.17%
NZDUSD
0.71890
0.0009
0.13%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.48873
0.0082
-0.13%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27520
0.0020
0.16%
USDMXN
20.1717
0.2019
1.01%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6155
0.3334
0.44%
DXY
90.383
0.1453
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,767
229
-0.74%
S&P 500
3,824.12
17
-0.45%
NASDAQ 100
13,328
38
-0.28%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,636
59
-0.88%
DAX
13,645
228
-1.65%
CAC 40
5,469
91
-1.63%
FTSE MIB
21,709
379
-1.72%
IBEX 35
7,888
148
-1.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,843
3
-0.01%
[+]
Gerçek
Chg
%Chg
Apple
141.23
2.18
1.57%
Tesla
858.01
11.59
1.37%
Microsoft
225.98
0.03
0.01%
Amazon
3,277.44
14.79
-0.45%
Facebook
274.11
0.39
-0.14%
Alibaba
259.36
0.74
0.29%
Visa
198.58
3.44
-1.70%
JPMorgan Chase
131.09
2.70
-2.02%
Intel
54.40
2.25
-3.97%
Johnson & Johnson
165.15
1.63
1.00%
Procter & Gamble
132.36
2.40
1.85%
Exxon Mobil
46.53
0.90
-1.90%
3M
172.07
3.03
1.79%
Goldman Sachs
280.52
8.71
-3.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.4300
0.02
0.04%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5653
0.02
1.07%
Heating oil
1.5848
0.01
0.56%
Gold
1,856.88
4.33
0.23%
Silver
25.372
0.03
-0.11%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.7500
24.00
1.81%
Wheat
645.2500
10.75
1.69%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]