Hisse Senedi Fiyatı
774.20
Günlük Değişim
2.80 0.36%
Aylık
10.25%
Yıllık
-19.10%
Q2 Tahmin
740.71
Fiyat Gün Yıl Tarih
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
AUTOA Auto Trader 668.60 -8.00 -1.18% 7.35% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.23% -39.76% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
INF Informa 783.60 -3.60 -0.46% 10.58% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
ITV ITV 69.85 -0.15 -0.21% -13.74% 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
PRX Prosus NV 28.54 -0.13 -0.45% -59.48% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
REL Relx 3,302.00 -27.00 -0.81% 22.80% 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 2024-04-19
TKWY Just Eat Takeaway.com 13.36 -0.72 -5.11% -16.45% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
VIV Vivendi 9.90 0.05 0.47% -0.62% 2024-04-19
WKL Wolters Kluwer 140.55 -0.85 -0.60% 15.44% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19

Fiyat Gün Yıl Tarih
UKX GB100 7901 37.60 0.48% -0.02% 2024-04-19