Watts Water Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Volex 368.80 -2.20 -0.59% 9.44% 2025-07-07
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Weir 2,538.00 38.00 1.52% 29.16% 2025-07-07
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Fiyat Gün Yıl Tarih
US2000 2249 22.66 1.02% 10.97% 2025-07-03