Watts Water Technologies - Hisse Senedi Fiyatı

Grafik
Quotes

WTS

114.02

Günlük Değişim:

-1.31 -1.13%

Yıllık:

18.29%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AIMC	Altra Industrial Motion	60.87	-0.60	-0.98%	112.39%	2021-03-02
AOS	A.O. Smith	60.69	0.02	0.02%	56.81%	2021-03-02
ATA	ATS Automation Tooling Systems	27.84	-0.16	-0.57%	54.24%	2021-03-02
BMI	Badger Meter	103.52	-2.12	-2.01%	65.37%	2021-03-02
CFX	Colfax	45.09	-0.46	-1.01%	34.20%	2021-03-02
CIR	CIRCOR International	39.36	3.75	10.53%	4.32%	2021-03-01
CR	Crane	87.05	0.50	0.58%	25.89%	2021-03-02
CW	Curtiss-Wright	113.58	-0.86	-0.75%	-9.04%	2021-03-02
DCI	Donaldson	59.62	-0.48	-0.80%	33.35%	2021-03-02
DNOW	NOW	10.86	-0.16	-1.45%	25.26%	2021-03-02
DOV	Dover	127.76	0.39	0.31%	20.85%	2021-03-02
FELE	Franklin Electric	75.73	-0.53	-0.70%	47.33%	2021-03-02
FLS	Flowserve	38.06	0.01	0.03%	-5.23%	2021-03-02
GGG	Graco	70.88	-0.08	-0.11%	40.22%	2021-03-02
GNRC	Generac	348.67	2.42	0.70%	213.44%	2021-03-02
GTLS	Chart Industries	148.63	6.50	4.54%	173.82%	2021-03-02
HI	Hillenbrand	47.52	-0.16	-0.34%	108.06%	2021-03-02
IEX	IDEX	198.83	-1.08	-0.54%	33.07%	2021-03-02
IR	Ingersoll Rand	47.40	-0.02	-0.04%	49.53%	2021-03-02
ITT	ITT	86.30	0.09	0.10%	47.40%	2021-03-02
ITW	Illinois Tool Works	206.41	0.09	0.04%	22.24%	2021-03-02
KMT	Kennametal	39.31	-0.82	-2.04%	42.58%	2021-03-02
LECO	Lincoln Electric	119.40	-0.96	-0.80%	41.13%	2021-03-02
LII	Lennox International	279.49	-0.97	-0.34%	16.42%	2021-03-01
LNN	Lindsay	167.72	7.47	4.66%	68.83%	2021-03-01
MIDD	Middleby	160.48	1.16	0.73%	50.00%	2021-03-02
MRC	MRC Global	8.83	-0.05	-0.56%	-0.79%	2021-03-02
MSEX	Middlesex Water	70.17	1.48	2.14%	10.92%	2021-03-02
MWA	Mueller Water Products	13.17	-0.08	-0.60%	15.43%	2021-03-02
NDSN	Nordson	194.08	0.30	0.15%	34.03%	2021-03-02
NPO	EnPro Industries	84.01	-0.74	-0.87%	60.88%	2021-03-02
PH	Parker-Hannifin	297.51	0.37	0.12%	59.51%	2021-03-02
PKOH	Park Ohio	35.70	0.19	0.53%	56.92%	2021-03-02
PNR	Pentair Ordinary Share	58.07	-0.21	-0.36%	47.12%	2021-03-02
RBC	Regal Beloit Corporation	141.29	4.62	3.38%	74.65%	2021-03-01
RXN	Rexnord	46.35	-0.18	-0.39%	58.62%	2021-03-02
SNHY	Helios Technologies Inc.	69.05	1.50	2.22%	108.42%	2021-03-02
TNC	Tennant	77.06	-1.18	-1.51%	6.97%	2021-03-02
VMI	Valmont Industries	243.76	0.10	0.04%	111.03%	2021-03-02
WEIR	Weir Group	1,947.50	-58.50	-2.92%	53.05%	2021-03-02
WSO	Watsco	249.87	-0.25	-0.10%	51.97%	2021-03-02
WTR	Aqua America	43.01	0.95	2.26%	-9.59%	2021-03-01
WTS	Watts Water Technologies	114.02	-1.31	-1.13%	18.29%	2021-03-02
XYL	Xylem	102.06	-0.17	-0.17%	27.77%	2021-03-02
YORW	York Water	41.20	-0.06	-0.14%	-7.29%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2263		-12.23	-0.54%	52.29%	2021-03-02

WTS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20360	0.0012	-0.10%
GBPUSD	1.39187	0.0004	-0.03%
AUDUSD	0.78021	0.0035	0.45%
NZDUSD	0.72691	0.0001	0.01%
USDJPY	106.77	0.0470	-0.04%
USDCNY	6.47751	0.0107	0.17%
USDCHF	0.91638	0.0013	0.15%
USDCAD	1.26437	0.0002	-0.01%
USDMXN	20.6767	0.0160	0.08%
USDINR	73.3340	0.0620	-0.08%
USDBRL	5.7035	0.0617	1.09%
USDRUB	73.8197	0.3451	-0.47%
DXY	91.070	0.0311	0.03%
BTCUSD	48,801.22	828	-1.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,580	44	0.14%
S&P 500	3,900.62	1	-0.03%
NASDAQ 100	13,242	41	-0.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,658	69	1.05%
DAX	14,092	79	0.56%
CAC 40	5,834	41	0.71%
FTSE MIB	23,206	59	-0.25%
IBEX 35	8,406	28	0.33%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,413	27	0.79%
TSX	18,378	78	0.43%
[+]

	Gerçek	Chg	%Chg
Apple	126.84	0.95	-0.74%
Tesla	712.59	5.84	-0.81%
Microsoft	235.83	1.09	-0.46%
Amazon	3,156.62	10.48	0.33%
Facebook	266.55	1.69	0.64%
Alibaba	240.44	1.25	-0.52%
Visa	216.17	0.41	-0.19%
JPMorgan Chase	151.05	0.56	0.37%
Intel	62.31	0.57	-0.91%
Johnson & Johnson	159.68	0.36	0.23%
Procter & Gamble	124.09	0.20	-0.16%
Exxon Mobil	56.66	0.27	0.48%
3M	176.29	0.12	-0.07%
Goldman Sachs	334.43	4.51	1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7700	0.13	0.21%
Brent	63.7300	0.05	0.08%
Natural gas	2.8370	0.06	2.16%
Gasoline	1.9491	0.01	0.32%
Heating oil	1.8303	0.01	0.61%
Gold	1,725.36	1.52	0.09%
Silver	26.440	0.07	-0.27%
Copper	4.1665	0.06	1.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,403.0000	5.50	0.39%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.73	0.031	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]