Flowserve - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ebara 2,911.50 -17.50 -0.60% 44.53% 2025-08-14
AES 13.05 0.14 1.08% -23.12% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Crane 198.45 1.14 0.58% 32.94% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Donaldson 75.72 2.00 2.71% 5.25% 2025-08-13
NOW 14.99 0.17 1.15% 20.11% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Graco 87.52 2.17 2.54% 8.63% 2025-08-13
Gorman Rupp 43.33 0.63 1.48% 14.75% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Middleby 137.98 7.67 5.89% 0.59% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
MRC Global 14.09 0.16 1.15% 15.68% 2025-08-13
Mueller Water Products 27.39 0.47 1.75% 36.74% 2025-08-13
Nordson 221.58 5.79 2.68% -6.32% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Smiths 2,322.00 -6.00 -0.26% 32.53% 2025-08-13
Weir 2,470.00 -28.00 -1.12% 30.07% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Watts Water Technologies 277.27 4.52 1.66% 52.38% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

Fiyat Gün Yıl Tarih
US400 3233 49.84 1.57% 9.45% 2025-08-13