Flowserve - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
34.94
Günlük Değişim
-0.71%
Yıllık
-11.79%

Fiyat Gün Yıl
Ebara 5,430.00 -180.00 -3.21% -5.40%
AES 25.18 0.29 1.17% 3.37%
Allegion 107.20 0.79 0.74% -23.41%
Ametek 129.55 0.24 0.19% -5.86%
A.O. Smith 64.08 0.21 0.33% -11.78%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Cognex 48.56 0.34 0.71% -41.32%
Crane 105.83 0.35 0.33% 3.29%
Carlisle Companies 316.14 3.63 1.16% 51.25%
Donaldson 56.76 -0.14 -0.25% -17.36%
NOW 10.83 -0.52 -4.58% 48.36%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Graco 70.37 0.66 0.95% -10.27%
Gorman Rupp 28.15 0.34 1.22% -20.03%
Honeywell International 202.25 1.38 0.69% -13.39%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
Middleby 156.94 -0.04 -0.03% -12.32%
3M 151.43 -0.81 -0.53% -25.15%
MRC Global 9.57 -0.50 -4.97% 18.00%
Mueller Water Products 12.20 0.09 0.74% -20.88%
Nordson 245.12 2.06 0.85% 6.78%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Smiths 1,573.50 5.50 0.35% 9.04%
Weir Group 1,620.50 -10.00 -0.61% -0.15%
Watsco 305.30 2.40 0.79% 9.52%
Watts Water Technologies 155.27 1.26 0.82% -6.38%
Xylem 103.50 0.12 0.12% -22.14%

Fiyat Gün Yıl
US500 4289 16.99 0.40% -3.58%
US400 2619 3.88 0.15% -3.89%