Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Flowserve - Hisse Senedi Fiyatı
Grafik
Quotes
FLS
40.70
Günlük Değişim:
0.88
2.21%
Yıllık:
35.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6361
Ebara
4,255.00
70.00
1.67%
85.24%
2021-03-08
AES
AES
26.33
0.36
1.39%
80.59%
2021-03-08
ALLE
Allegion
116.06
2.92
2.58%
0.92%
2021-03-08
AME
Ametek
123.77
1.52
1.24%
62.30%
2021-03-08
AOS
A.O. Smith
62.98
0.54
0.86%
53.80%
2021-03-08
CARR
Carrier Global Corp
36.94
1.42
4.00%
207.83%
2021-03-05
CFX
Colfax
49.79
0.04
0.08%
87.89%
2021-03-08
CGNX
Cognex
77.54
-0.56
-0.71%
95.27%
2021-03-08
CR
Crane
90.23
0.72
0.80%
54.40%
2021-03-08
CSL
Carlisle Companies
154.45
3.55
2.35%
10.47%
2021-03-08
DCI
Donaldson
59.58
0.57
0.96%
30.09%
2021-03-08
DNOW
NOW
11.32
0.03
0.27%
57.44%
2021-03-08
DOV
Dover
131.70
1.64
1.26%
40.48%
2021-03-08
EMR
Emerson Electric
91.43
0.41
0.45%
81.55%
2021-03-08
ETN
Eaton
139.18
1.94
1.41%
67.42%
2021-03-08
FLS
Flowserve
40.70
0.88
2.21%
35.49%
2021-03-08
FTV
Fortive Corp
67.04
-0.08
-0.12%
7.94%
2021-03-08
GE
General Electric
14.21
0.62
4.56%
73.08%
2021-03-08
GGG
Graco
66.78
0.47
0.71%
38.18%
2021-03-08
GRC
Gorman Rupp
34.96
0.83
2.42%
15.53%
2021-03-08
HON
Honeywell International
210.09
3.51
1.70%
37.44%
2021-03-08
IEX
IDEX
199.34
1.86
0.94%
46.91%
2021-03-08
IR
Ingersoll Rand
50.34
0.85
1.72%
115.77%
2021-03-08
ITT
ITT
87.28
0.41
0.47%
82.02%
2021-03-08
ITW
Illinois Tool Works
213.34
3.48
1.66%
38.07%
2021-03-08
JCI
Johnson Controls
59.65
0.45
0.76%
66.99%
2021-03-08
LECO
Lincoln Electric
120.92
1.61
1.35%
67.76%
2021-03-08
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MIDD
Middleby
166.39
2.80
1.70%
78.34%
2021-03-08
MMM
3M
183.22
2.42
1.34%
27.18%
2021-03-08
MRC
MRC Global
9.37
0.08
0.86%
153.24%
2021-03-08
MWA
Mueller Water Products
13.47
0.23
1.74%
30.65%
2021-03-08
NDSN
Nordson
197.59
1.59
0.81%
49.81%
2021-03-08
PH
Parker-Hannifin
299.99
0.42
0.14%
104.80%
2021-03-08
PNR
Pentair Ordinary Share
59.45
1.77
3.07%
66.57%
2021-03-08
RBC
Regal Beloit Corporation
139.84
1.14
0.82%
104.50%
2021-03-08
ROK
Rockwell Automation
257.27
4.48
1.77%
68.55%
2021-03-08
ROP
Roper Industries
382.85
6.35
1.68%
21.42%
2021-03-08
RXN
Rexnord
48.20
0.49
1.03%
88.21%
2021-03-08
SMIN
Smiths
1,502.50
-3.00
-0.20%
19.96%
2021-03-08
WEIR
Weir Group
1,820.50
31.00
1.73%
63.94%
2021-03-08
WSO
Watsco
239.42
0.34
0.14%
30.93%
2021-03-08
WTS
Watts Water Technologies
117.62
1.21
1.04%
26.76%
2021-03-08
XYL
Xylem
101.79
1.64
1.64%
34.04%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2549
36.74
1.46%
56.07%
2021-03-08
SPX
S&P 500
3867
25.51
0.66%
40.81%
2021-03-08
FLS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18587
0.0052
-0.43%
GBPUSD
1.38070
0.0022
-0.16%
AUDUSD
0.76714
0.0017
-0.22%
NZDUSD
0.71357
0.0026
-0.36%
USDJPY
108.83
0.4160
0.38%
USDCNY
6.54849
0.0360
0.55%
USDCHF
0.93483
0.0040
0.43%
USDCAD
1.26651
0.0014
0.11%
USDMXN
21.4478
0.1393
0.65%
USDINR
73.3170
0.1370
0.19%
USDBRL
5.7089
0.0181
0.32%
USDRUB
74.4728
0.2160
0.29%
DXY
92.323
0.4302
0.47%
BTCUSD
51,044.78
2,140
4.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,889
393
1.25%
S&P 500
3,867.45
26
0.66%
NASDAQ 100
12,630
38
-0.30%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,714
83
1.25%
DAX
14,379
458
3.29%
CAC 40
5,905
122
2.11%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,543
162
0.88%
[+]
Gerçek
Chg
%Chg
Apple
118.64
2.78
-2.29%
Tesla
599.18
1.58
0.26%
Microsoft
231.73
0.15
0.06%
Amazon
3,018.49
18.03
0.60%
Facebook
262.24
1.96
-0.74%
Alibaba
227.89
5.95
-2.54%
Visa
220.43
5.02
2.33%
JPMorgan Chase
152.84
1.93
1.28%
Intel
61.27
0.54
0.89%
Johnson & Johnson
157.39
1.31
0.84%
Procter & Gamble
126.67
0.72
0.57%
Exxon Mobil
60.51
0.42
-0.69%
3M
183.22
2.42
1.34%
Goldman Sachs
335.19
7.99
2.44%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1800
0.91
-1.38%
Brent
68.4100
0.95
-1.37%
Natural gas
2.6330
0.07
-2.48%
Gasoline
2.0425
0.02
-1.08%
Heating oil
1.9151
0.03
-1.49%
Gold
1,680.57
20.29
-1.19%
Silver
25.115
0.08
-0.30%
Copper
4.1000
0.00
-0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.5000
15.75
1.10%
Wheat
643.0000
11.00
-1.68%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.75
0.007
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]