Flowserve - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
46.74
Günlük Değişim
-1.71 -3.52%
Aylık
-25.95%
Yıllık
6.17%
Q1 Tahmin
48.17


Fiyat Chg Gün Yıl Tarih
Ebara 2,424.00 -15.50 -0.64% -9.38% 2025-03-10
AES 11.73 0.50 4.45% -27.85% 2025-03-10
Ametek 179.92 -4.22 -2.29% -0.52% 2025-03-10
A.O. Smith 69.86 0.41 0.59% -18.11% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Crane 154.01 -0.07 -0.05% 18.83% 2025-03-10
Carlisle Companies 336.27 0.13 0.04% -5.81% 2025-03-10
Donaldson 69.96 0.22 0.32% -2.43% 2025-03-10
NOW 14.84 -0.48 -3.10% 1.89% 2025-03-10
Dover 178.49 -6.89 -3.72% 4.42% 2025-03-10
Emerson Electric 111.38 -7.28 -6.13% 1.58% 2025-03-10
Eaton 276.52 -8.84 -3.10% -7.05% 2025-03-10
Flowserve 46.74 -1.71 -3.52% 6.17% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.40 -3.68 -1.90% 13.36% 2025-03-10
Graco 86.78 -0.76 -0.87% -6.26% 2025-03-10
Gorman Rupp 37.82 -0.49 -1.27% 1.87% 2025-03-10
Honeywell International 214.21 -0.31 -0.14% 6.95% 2025-03-10
IDEX 186.48 -0.83 -0.44% -21.84% 2025-03-10
Ingersoll Rand 83.31 -1.96 -2.30% -7.81% 2025-03-10
ITT 135.17 -3.53 -2.54% 6.86% 2025-03-10
Illinois Tool Works 268.87 -6.01 -2.19% 2.71% 2025-03-10
Johnson Controls 77.95 -2.12 -2.65% 27.34% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.84 0.23 0.04% 28.91% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
3M 147.68 1.33 0.91% 57.27% 2025-03-10
MRC Global 11.32 -0.25 -2.12% -6.64% 2025-03-10
Mueller Water Products 26.92 1.87 7.47% 71.25% 2025-03-10
Nordson 212.84 -2.58 -1.20% -19.14% 2025-03-10
Parker-Hannifin 606.47 -28.94 -4.55% 13.14% 2025-03-10
Regal Rexnord 117.45 -5.17 -4.22% -31.54% 2025-03-10
Rockwell Automation 270.42 -6.21 -2.24% -8.20% 2025-03-10
Roper Industries 576.77 -11.61 -1.97% 4.14% 2025-03-10
Smiths 1,963.00 -37.00 -1.85% 21.81% 2025-03-10
Weir 2,410.00 -66.00 -2.67% 27.28% 2025-03-10
Watsco 518.56 5.62 1.10% 31.31% 2025-03-10
Watts Water Technologies 214.97 -0.08 -0.04% 5.70% 2025-03-10
Xylem 128.23 -1.47 -1.13% 1.62% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2936 -51.51 -1.72% -0.12% 2025-03-10