Flowserve - Hisse Senedi Fiyatı

FLS

37.10

Günlük Değişim:

-0.24%

Yıllık:

27.01%

Fiyat Gün Yıl
Ebara 6,210.00 100.00 1.64% 109.02%
AES 24.54 0.39 1.61% 21.43%
Allegion 135.73 1.22 0.91% 30.64%
Ametek 130.24 0.20 0.15% 21.55%
A.O. Smith 65.99 0.48 0.73% 20.40%
Carrier Global Corp 53.97 -0.01 -0.02% 66.99%
Colfax 50.12 -0.24 -0.48% 62.31%
Cognex 85.90 -0.34 -0.39% 25.31%
Crane 92.30 -0.25 -0.27% 70.26%
Carlisle Companies 215.59 0.08 0.04% 73.54%
Donaldson 59.49 -0.02 -0.03% 15.40%
NOW 9.21 0.03 0.33% 83.65%
Dover 168.70 0.79 0.47% 48.33%
Emerson Electric 96.90 0.52 0.54% 38.43%
Eaton 161.54 0.06 0.04% 49.19%
Flowserve 37.10 -0.09 -0.24% 27.01%
Fortive Corp 73.85 1.23 1.69% 12.08%
General Electric 104.41 -0.30 -0.29% 1,326.37%
Graco 72.39 0.20 0.28% 11.89%
Gorman Rupp 38.95 -0.19 -0.49% 19.44%
Honeywell International 222.24 0.82 0.37% 28.56%
IDEX 218.32 2.07 0.96% 14.63%
Ingersoll Rand 53.67 0.17 0.32% 44.04%
ITT 92.55 -0.47 -0.51% 41.21%
Illinois Tool Works 223.55 0.31 0.14% 10.31%
Johnson Controls 72.78 0.30 0.41% 66.47%
Lincoln Electric 141.00 0.89 0.64% 38.70%
Lennox International 309.78 0.57 0.18% 8.85%
Middleby 174.47 0.28 0.16% 69.39%
3M 182.78 0.57 0.31% 8.05%
MRC Global 8.74 0.02 0.23% 84.19%
Mueller Water Products 16.20 -0.08 -0.46% 49.40%
Nordson 248.91 1.02 0.41% 19.47%
Parker-Hannifin 296.00 -0.24 -0.08% 33.10%
Pentair Ordinary Share 72.68 0.02 0.03% 41.81%
Regal Rexnord Corp 145.82 -0.55 -0.38% 46.27%
Rockwell Automation 316.99 1.27 0.40% 33.85%
Roper Industries 476.61 2.48 0.52% 12.71%
Rexnord 64.95 0.58 0.90% 109.31%
Smiths 1,436.50 11.00 0.77% 5.47%
Weir Group 1,663.00 8.00 0.48% 6.47%
Watsco 285.54 -0.99 -0.35% 25.47%
Watts Water Technologies 180.75 -0.78 -0.43% 62.05%
Xylem 125.38 -0.13 -0.10% 37.06%

Fiyat Gün Yıl
US400 2764 1.36 0.05% 40.30%
US500 4532 12.71 0.28% 31.92%