Hisse Senedi Fiyatı
51.52
Günlük Değişim
2.20%
Yıllık
3.37%

Fiyat Gün Yıl
Associated Banc 18.54 0.21 1.12% -4.56%
American Express 140.03 1.88 1.36% -16.40%
Bank Of America 31.64 0.66 2.13% -18.41%
Truist Financial 48.11 0.46 0.97% -9.19%
BankUnited 35.62 0.40 1.14% -12.16%
BOK Financial 77.20 0.65 0.85% -5.23%
First Busey 23.52 0.11 0.47% 0.60%
Cadence Bank 23.99 0.34 1.44% -8.78%
Citigroup 46.80 0.65 1.41% -29.87%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Citizens Financial 36.30 0.74 2.08% -16.63%
Cullen/Frost Bankers 118.26 1.52 1.30% 12.80%
Comerica 74.74 1.27 1.73% 12.41%
Capital One Financial 107.73 1.69 1.59% -29.34%
Discover Financial Services 99.06 1.38 1.41% -14.06%
East West Bancorp 67.09 1.00 1.51% -2.92%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
First Horizon National 22.02 -0.11 -0.47% 36.48%
Fifth Third Bancorp 34.00 0.72 2.16% -6.98%
First Republic Bank 150.51 1.94 1.31% -19.28%
Glacier Bancorp 48.98 0.69 1.43% -6.20%
Goldman Sachs 295.68 1.92 0.65% -17.62%
Huntington Bancshares 12.37 0.24 1.98% -9.64%
HSBC Holdings 535.60 16.90 3.26% 30.44%
JPMorgan 113.85 1.96 1.75% -24.57%
KEY 17.55 0.30 1.74% -9.54%
M&T Bank 159.52 2.46 1.57% 15.97%
National Bank 38.46 0.15 0.39% 8.43%
New York Community Bancorp 9.37 0.13 1.41% -14.59%
Old National Bancorp 15.19 0.17 1.13% -8.82%
Bank Ozk 38.44 0.62 1.63% -5.36%
Pacwest Bancorp 27.81 0.85 3.13% -27.50%
Prosperity Bancshares 69.45 0.54 0.78% 0.01%
PNC 162.21 2.18 1.36% -11.47%
Pinnacle Financial Partners 74.15 1.69 2.33% -12.75%
Regions Financial 19.04 0.48 2.56% 0.34%
Signature Bank 192.31 6.43 3.46% -19.96%
SVB Financial 420.67 13.44 3.30% -22.79%
Synovus Financial 37.05 0.54 1.48% -12.10%
Texas Capital Bancshares 54.18 1.09 2.05% -13.45%
Umpqua 17.35 0.22 1.26% -1.56%
US Bancorp 46.75 0.25 0.54% -15.06%
Western Alliance Bancorporation 73.32 1.17 1.61% -19.89%
Webster Financial 43.47 1.31 3.11% -11.32%
Wells Fargo 39.80 0.31 0.78% -5.95%
Wintrust Financial 81.10 1.37 1.72% 12.22%
Zions Bancorporation 51.52 1.11 2.20% 3.37%

Fiyat Gün Yıl
US500 3893 47.61 1.24% -9.91%
USND 11590 228.57 2.01% -20.39%