ZION

56.54

Günlük Değişim:

1.82%

Yıllık:

101.86%

Fiyat Gün Yıl
Associated Banc 21.92 0.57 2.67% 84.12%
American Express 147.85 1.89 1.29% 76.45%
Bank Of America 40.03 0.72 1.83% 80.40%
Truist Financial 59.98 1.01 1.71% 91.57%
BankUnited 43.37 -0.96 -2.17% 128.38%
BOK Financial 89.91 1.77 2.00% 95.54%
First Busey 25.50 0.38 1.51% 56.92%
BancorpSouth 31.17 0.93 3.08% 54.92%
Citigroup 72.81 0.75 1.04% 69.88%
Commerce Bancshares 77.20 0.95 1.25% 41.91%
Citizens Financial 45.52 0.75 1.67% 163.73%
Cullen/Frost Bankers 110.75 1.90 1.74% 83.36%
Chemical Financial 48.52 0.81 1.69% 105.22%
Comerica 71.57 1.02 1.45% 154.52%
Capital One Financial 135.72 3.07 2.31% 158.02%
Discover Financial Services 101.82 2.09 2.09% 208.73%
East West Bancorp 74.31 1.20 1.64% 185.15%
First Financial Bancorp 24.53 0.35 1.45% 82.11%
First Horizon National 17.54 0.41 2.39% 126.32%
Fifth Third Bancorp 38.73 0.51 1.33% 146.22%
First Republic Bank 173.42 3.49 2.05% 83.46%
Glacier Bancorp 58.88 0.44 0.75% 83.66%
Goldman Sachs 337.62 10.06 3.07% 89.12%
Huntington Bancshares 16.45 0.31 1.92% 112.81%
HSBC Holdings 428.90 2.00 0.47% 5.10%
JPMorgan Chase 151.80 -2.27 -1.47% 67.20%
KEY 20.83 0.35 1.71% 102.04%
M&T Bank 156.30 1.78 1.15% 54.83%
National Bank 39.46 0.05 0.13% 74.60%
New York Community Bancorp 12.64 0.15 1.20% 28.00%
Old National Bancorp 19.29 0.28 1.47% 49.65%
Bank Ozk 39.88 0.95 2.44% 133.63%
Pacwest Bancorp 40.21 0.96 2.45% 127.69%
Prosperity Bancshares 75.58 1.62 2.19% 63.70%
People's United Financial 18.13 0.17 0.95% 66.79%
PNC 179.64 2.02 1.14% 94.35%
Pinnacle Financial Partners 91.57 2.45 2.74% 141.86%
Regions Financial 21.31 0.47 2.26% 129.39%
Signature Bank 233.64 4.71 2.05% 179.31%
SVB Financial 509.72 12.24 2.46% 214.86%
Synovus Financial 46.49 1.10 2.42% 177.72%
Texas Capital Bancshares 65.70 0.65 1.00% 172.05%
Umpqua 18.23 0.34 1.90% 73.29%
US Bancorp 57.58 0.95 1.68% 72.76%
Western Alliance Bancorporation 94.85 2.51 2.72% 219.79%
Webster Financial 56.96 1.90 3.44% 150.35%
Wells Fargo 41.85 2.07 5.20% 47.15%
Wintrust Financial 77.36 1.59 2.10% 138.40%
Zions Bancorporation 56.54 1.01 1.82% 101.86%

Fiyat Gün Yıl
NASDAQ 13960 -35.81 -0.26% 66.33%
S&P 500 4142 1.51 0.04% 48.84%