Zions Bancorporation - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.91
Günlük Değişim
-0.05 -0.12%
Aylık
-14.25%
Yıllık
3.57%
Q2 Tahmin
41.01


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.63 0.26 4.75% 15.22% 2025-04-14
Aktia Bank 9.40 0.18 1.95% 3.75% 2025-04-14
Associated Banc 19.00 -0.23 -1.20% -6.50% 2025-04-14
American Express 252.58 1.08 0.43% 15.62% 2025-04-14
Bank Of America 36.36 0.43 1.20% 1.11% 2025-04-14
Banco BPM SPA 8.98 0.42 4.95% 45.79% 2025-04-14
Banco Bradesco 11.29 0.11 0.98% -9.17% 2025-04-14
Bank of Georgia Group 5,325.00 140.00 2.70% 7.25% 2025-04-14
Bank of Ireland Group PLC 10.15 0.36 3.66% 4.73% 2025-04-14
BankUnited 29.24 -0.41 -1.38% 15.80% 2025-04-14
Banca Monte dei Paschi di Siena 6.46 0.28 4.58% 60.56% 2025-04-14
BOK Financial 89.00 1.14 1.30% 3.08% 2025-04-14
Banco Panamericano 7.21 -0.04 -0.55% -21.97% 2025-04-14
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
First Busey 19.06 -0.37 -1.90% -13.99% 2025-04-14
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Citigroup 62.93 1.18 1.91% 7.46% 2025-04-14
Commerzbank 22.04 0.28 1.29% 70.85% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Citizens Financial 34.90 0.13 0.37% 5.73% 2025-04-14
Cullen/Frost Bankers 108.41 0.68 0.63% 0.37% 2025-04-14
Comerica 51.37 0.55 1.08% 1.20% 2025-04-14
Capital One Financial 160.56 -0.38 -0.23% 15.32% 2025-04-14
Discover Financial Services 156.67 -0.38 -0.24% 29.13% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Horizon National 16.99 0.05 0.27% 19.61% 2025-04-14
Fifth Third Bancorp 34.27 0.43 1.27% -0.95% 2025-04-14
Glacier Bancorp 38.17 -0.38 -0.99% 5.82% 2025-04-11
Goldman Sachs 497.94 3.43 0.69% 24.26% 2025-04-14
Huntington Bancshares 12.98 0.09 0.70% -2.19% 2025-04-14
HSBC Holdings 767.90 24.40 3.28% 17.94% 2025-04-14
Permanent TSB Holdings 1.54 0.13 9.22% -0.32% 2025-04-14
JPMorgan 233.96 -2.28 -0.97% 27.85% 2025-04-14
KeyCorp 13.88 0.17 1.24% -3.91% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
M&T Bank 157.37 -0.39 -0.25% 11.76% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 18.79% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 64.16 -0.68 -1.04% 6.48% 2025-04-14
PNC 153.90 1.93 1.27% 2.39% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 13.93% 2025-04-14
Akb Primor'ye Pao 29,400.00 -400.00 -1.34% -33.48% 2025-04-14
Regions Financial 18.95 -0.01 -0.05% -1.51% 2025-04-14
Rocket Companies 12.28 0.39 3.28% -0.85% 2025-04-14
Synovus Financial 39.17 -0.44 -1.10% 6.54% 2025-04-14
Sterling Bank 5.37 0.17 3.27% 12.34% 2025-04-14
Texas Capital Bancshares 61.86 -0.15 -0.24% 9.45% 2025-04-14
Unicaja Banco 1.62 0.04 2.60% 40.49% 2025-04-14
US Bancorp 37.85 -0.01 -0.03% -8.86% 2025-04-14
Bank Uralsib Pao 0.16 0.002 1.13% -19.45% 2025-04-14
Western Alliance Bancorporation 62.79 -0.42 -0.66% 11.81% 2025-04-14
Webster Financial 42.30 -0.07 -0.17% -7.70% 2025-04-14
Wells Fargo 62.71 0.36 0.58% 10.08% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 41.91 -0.05 -0.12% 3.57% 2025-04-14

Fiyat Gün Yıl Tarih
USND 16716 -8.33 -0.05% 5.23% 2025-04-14
US Bank Index 56 0.20 0.36% 10.93% 2025-04-14