Zoom - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Bittium Oyj 10.38 -0.24 -2.26% 35.16% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CrowdStrike Holdings 472.20 4.28 0.91% 82.39% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Glintt Global Intelligent Technologies 1.15 -0.04 -3.36% 134.69% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Ltimindtree Ltd 5,047.00 -49.00 -0.96% -12.78% 2025-07-28
MARA Holdings 17.17 -0.09 -0.49% -16.06% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Magic Software Enterprises 7,086.00 -13.00 -0.18% 71.28% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
Twilio Inc 131.51 0.45 0.34% 124.42% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Fiyat Gün Yıl Tarih
US100 23415 84.02 0.36% 24.57% 2025-07-29