Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Zurich - Hisse Senedi Fiyatı
Grafik
Quotes
ZURN
375.10
Günlük Değişim:
-3.10
-0.82%
Yıllık:
-5.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
2,923.00
-28.00
-0.95%
25.77%
2021-01-15
AGN
Aegon
3.64
0.12
3.30%
-8.23%
2021-01-15
AGS
Ageas
45.64
0.12
0.26%
-10.93%
2021-01-15
ALV
Allianz
202.15
-1.05
-0.52%
-6.99%
2021-01-15
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,201.00
-15.00
-1.23%
-19.93%
2021-01-15
ASRNL
ASR NEDERLAND
34.44
0.30
0.88%
0%
2021-01-15
AV/
Aviva PLC
348.50
-2.00
-0.57%
-14.35%
2021-01-15
BAER
Julius Baer Gruppe
54.64
-0.46
-0.83%
10.65%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DB1
Deutsche Boerse
133.55
-1.50
-1.11%
-7.90%
2021-01-15
DBK
Deutsche Bank
9.63
-0.37
-3.69%
26.19%
2021-01-15
DLG
Direct Line
329.60
-2.10
-0.63%
-0.54%
2021-01-15
G
Assicurazioni Generali
14.37
-0.04
-0.24%
-21.48%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HSX
Hiscox
998.00
31.40
3.25%
-25.69%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
LGEN
Legal & General
273.00
-7.00
-2.50%
-7.24%
2021-01-15
MAP
Mapfre
1.60
-0.03
-1.73%
-33.32%
2021-01-15
MUV2
Munich RE
237.70
-1.20
-0.50%
-11.11%
2021-01-15
NN
Nn Group
36.78
0.06
0.16%
12.72%
2021-01-15
PRU
Prudential
1,430.50
-1.50
-0.10%
1.71%
2021-01-15
RE
AXA
19.92
-0.13
-0.64%
-17.70%
2021-01-15
RSA
RSA
677.80
-0.80
-0.12%
22.44%
2021-01-15
SAMAS
Sampo
35.00
-0.10
-0.28%
-11.55%
2021-01-15
SLHN
Swiss Life Holding
432.90
-2.90
-0.67%
-10.45%
2021-01-15
SRENH
Swiss Re AG
84.50
-0.36
-0.42%
-21.87%
2021-01-15
STJ
St. Jamess
1,171.50
-25.50
-2.13%
6.74%
2021-01-15
UBSG
UBS
13.47
-0.06
-0.44%
6.23%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
UNI
Unipol Gruppo
3.91
-0.09
-2.35%
-20.95%
2021-01-15
UQA
UNIQA
6.79
0.01
0.15%
-24.43%
2021-01-15
US
UnipolSai Assicurazioni
2.19
-0.02
-0.99%
-11.85%
2021-01-15
VIG
Vienna Insurance
21.95
-0.05
-0.23%
-15.58%
2021-01-15
ZURN
Zurich
375.10
-3.10
-0.82%
-5.54%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10881
26.25
0.24%
1.76%
2021-01-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]