Denki Kagaku Kogyo

4061

2,783.00

Günlük Değişim:

-24.00 -0.86%

Yıllık Değişim:

-25.98%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
4061	Denki Kagaku Kogyo	2,783.00		-24.00	-0.86%	-25.98%	3.1B	2019-08-23
5301	Tokai Carbon	981.00		6.00	0.62%	-48.80%	4.46B	2019-08-23
4043	Tokuyama	2,220.00		33.00	1.51%	-32.21%	1.92B	2019-08-23
4004	Showa Denko	2,651.00		-6.00	-0.23%	-48.32%	8.05B	2019-08-23
4272	Nippon Kayaku	1,157.00		-1.00	-0.09%	-9.33%	2.17B	2019-08-23
4208	Ube Industries	2,009.00		-7.00	-0.35%	-26.95%	2.84B	2019-08-23
3401	Teijin	1,875.00		28.00	1.52%	-15.58%	3.74B	2019-08-23
4042	Tosoh	1,357.00		0	0%	-21.38%	5B	2019-08-23
4021	Nissan Chemical	4,720.00		-60.00	-1.26%	-5.98%	7.91B	2019-08-23

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Gerçek	Chg	%Chg
EURUSD	1.11420	0.0064	0.58%
GBPUSD	1.22723	0.0022	0.18%
AUDUSD	0.67507	0.0005	-0.08%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.33	1.0910	-1.03%
USDCNY	7.13733	0.0485	0.68%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1163	0.0459	1.13%
USDRUB	66.0281	0.4578	0.70%
DXY	97.69	0.4771	-0.49%
BTCUSD	10,407.41	295	2.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,713	537	-2.05%
S&P 500	2,860	62	-2.13%
NASDAQ 100	7,489	219	-2.84%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,070	57	-0.80%
DAX	11,580	166	-1.41%
CAC 40	5,312	76	-1.41%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,122	131	-0.81%
[+]

10Y	Gerçek	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Australia	0.91	0.023	-0.02%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.92	0.018	0.08%
Norway	1.23	0.017	0.02%
Mexico	6.99	0.008	-0.01%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.2716	1.15	-2.08%
Brent	59.3166	0.55	-0.92%
Natural gas	2.1489	0.01	-0.28%
Gasoline	1.6418	0.02	-1.34%
Heating oil	1.8148	0.02	-1.32%
Gold	1,530.74	29.30	1.96%
Silver	17.4781	0.45	2.65%
Copper	2.5253	0.03	-1.04%
Soybeans	840.2914	14.00	-1.64%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3051	8.00	1.71%
Cotton	58.62	0.25	-0.42%
Rice	11.0041	0.13	1.15%
Lumber	361.30	2.00	0.56%
[+]