Alps Electric

6770

2,527.00

Günlük Değişim:

82.00 3.35%

Yıllık Değişim:

0.40%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
6770	Alps Electric	2,527.00		82.00	3.35%	0.40%	5.29B	2019-12-05
6703	Oki Electric	1,537.00		21.00	1.39%	4.70%	1.14B	2019-12-05
5803	Fujikura	469.00		10.00	2.18%	0.64%	1.64B	2019-12-05
3105	Nisshinbo	1,033.00		17.00	1.67%	5.73%	2.1B	2019-12-05
5214	Nippon Electric Glass	2,330.00		16.00	0.69%	-19.57%	3.1B	2019-12-05
6479	Minebea	2,233.00		103.00	4.84%	29.45%	8.14B	2019-12-05
4902	Konica Minolta	727.00		7.00	0.97%	-28.44%	5.25B	2019-12-05
7731	Nikon Corporation	1,477.00		5.00	0.34%	-14.13%	7.68B	2019-12-05
6952	Casio Computer	2,107.00		41.00	1.98%	38.53%	4.3B	2019-12-05

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23359		236.19	1.02%	8.64%	2019-12-06

	Gerçek	Chg	%Chg
EURUSD	1.11040	0.0022	0.20%
GBPUSD	1.31579	0.0048	0.37%
AUDUSD	0.68328	0.0018	-0.27%
NZDUSD	0.65426	0.0006	-0.10%
USDJPY	108.72	0.1150	-0.11%
USDCNY	7.04055	0.0131	-0.19%
USDCHF	0.98710	0.0011	-0.11%
USDCAD	1.31791	0.0014	-0.11%
USDMXN	19.3621	0.0799	-0.41%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.393	0.2549	-0.26%
BTCUSD	7,345.83	148	2.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,359	236	1.02%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,696	90	1.37%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.78	0.034	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Russia	6.39	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.4821	0.04	-0.06%
Brent	63.4294	0.28	0.44%
Natural gas	2.4263	0.01	0.54%
Gasoline	1.6255	0.01	0.81%
Heating oil	1.9352	0.01	0.43%
Gold	1,477.05	0.06	0.00%
Silver	16.9736	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]