Alps Electric

6770

2,049.00

Günlük Değişim:

12.00 0.59%

Yıllık Değişim:

-34.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
6770	Alps Electric	2,049.00		12.00	0.59%	-34.64%	5.29B	2019-09-13
6703	Oki Electric	1,467.00		11.00	0.76%	4.12%	1.14B	2019-09-13
5803	Fujikura	409.00		9.00	2.25%	-31.72%	1.64B	2019-09-13
3105	Nisshinbo	878.00		3.00	0.34%	-30.81%	2.1B	2019-09-13
5214	Nippon Electric Glass	2,522.00		31.00	1.24%	-24.94%	3.1B	2019-09-13
6479	Minebea	1,885.00		0	0%	-7.19%	8.14B	2019-09-13
4902	Konica Minolta	790.00		2.00	0.25%	-29.53%	5.25B	2019-09-13
7731	Nikon Corporation	1,431.00		12.00	0.85%	-32.75%	7.68B	2019-09-13
6952	Casio Computer	1,588.00		-9.00	-0.56%	-14.58%	4.3B	2019-09-13

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	21988		228.68	1.05%	-4.84%	2019-09-13

	Gerçek	Chg	%Chg
EURUSD	1.10427	0.0030	-0.27%
GBPUSD	1.24533	0.0047	-0.37%
AUDUSD	0.68748	0.0002	-0.03%
NZDUSD	0.63784	0.0003	0.05%
USDJPY	107.74	0.3290	-0.30%
USDCNY	7.06320	0.0178	0.25%
USDCHF	0.99090	0.0007	0.07%
USDCAD	1.32649	0.0018	-0.14%
USDMXN	19.4231	0.0248	0.13%
USDINR	71.5650	0.5950	0.84%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.0901	0.2374	-0.37%
DXY	98.370	0.1126	0.11%
BTCUSD	10,303.12	52	-0.50%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,103	115	-0.42%
S&P 500	2,993	14	-0.46%
NASDAQ 100	7,835	57	-0.73%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,349	18	-0.24%
DAX	12,393	75	-0.60%
CAC 40	5,612	43	-0.76%
FTSE MIB	21,937	244	-1.10%
IBEX 35	9,061	74	-0.81%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,818	26	0.94%
TSX	16,682	39	0.24%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.72	0.045	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Canada	1.51	0.063	0.06%
China	3.11	0.028	0.03%
Belgium	-0.14	0.018	-0.02%
Brazil	7.42	0.040	0.04%
Mexico	7.25	0.070	0.07%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.02	0.020	-0.01%
Switzerland	-0.65	0.049	0.05%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3761	4.46	8.13%
Brent	65.2725	5.11	8.49%
Natural gas	2.6562	0.04	1.53%
Gasoline	1.6750	0.12	7.67%
Heating oil	2.0024	0.12	6.47%
Gold	1,505.78	15.25	1.02%
Silver	17.8843	0.43	2.44%
Copper	2.6446	0.03	-1.17%
Soybeans	896.6315	10.25	1.16%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.51	0.12	-0.19%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]