TDK

6762

10,610.00

Günlük Değişim:

60.00 0.57%

Yıllık Değişim:

2.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
6762	TDK	10,610.00		60.00	0.57%	2.41%	13.6B	2019-10-18
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	452.00		6.00	1.35%	-6.80%	1.64B	2019-10-18
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,379.00		2.00	0.08%	-27.58%	3.1B	2019-10-18
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,115.00		-10.00	-0.47%	-23.17%	5.29B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22560		74.90	0.33%	0.15%	2019-10-21

	Gerçek	Chg	%Chg
EURUSD	1.11591	0.0037	0.33%
GBPUSD	1.29154	0.0027	0.21%
AUDUSD	0.68606	0.0038	0.55%
NZDUSD	0.63994	0.0055	0.87%
USDJPY	108.49	0.1600	-0.15%
USDCNY	7.06745	0.0132	-0.19%
USDCHF	0.98555	0.0024	-0.24%
USDCAD	1.31326	0.0002	-0.02%
USDMXN	19.1182	0.0748	-0.39%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7650	0.0150	0.02%
DXY	97.333	0.2736	-0.28%
BTCUSD	8,226.21	153	1.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,561	75	0.33%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,641	8	-0.12%
SHANGHAI	2,936	2	-0.06%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.7454	0.13	-0.23%
Brent	59.3264	0.08	0.13%
Natural gas	2.3187	0.00	-0.17%
Gasoline	1.6193	0.01	-0.34%
Heating oil	1.9458	0.00	0.09%
Gold	1,489.82	1.49	-0.10%
Silver	17.5455	0.04	0.25%
Copper	2.6351	0.01	0.23%
Soybeans	933.1328	1.50	0.16%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.0245	2.75	-0.52%
Cotton	65.03	0.13	-0.20%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]