Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
TDK - Hisse Senedi Fiyatı
Grafik
Quotes
6762
17,780.00
Günlük Değişim:
30.00
0.17%
Yıllık:
43.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3105
Nisshinbo
786.00
0
0%
-20.45%
2021-01-26
3405
Kuraray
1,130.00
-3.00
-0.26%
-14.46%
2021-01-26
3407
Asahi Kasei
1,191.50
-13.00
-1.08%
5.54%
2021-01-26
3436
Sumco
2,426.00
-20.00
-0.82%
32.71%
2021-01-26
4005
Sumitomo Chemical
495.00
-5.00
-1.00%
3.77%
2021-01-26
4021
Nissan Chemical
6,030.00
-90.00
-1.47%
33.26%
2021-01-26
4043
Tokuyama
2,651.00
29.00
1.11%
-0.26%
2021-01-26
4063
Shin-etsu Chemical
19,680.00
45.00
0.23%
58.77%
2021-01-26
4183
Mitsui Chemicals
3,070.00
10.00
0.33%
25.10%
2021-01-26
4188
Mitsubishi Chem
739.10
-6.90
-0.92%
-7.28%
2021-01-26
4208
Ube Industries
2,065.00
27.00
1.32%
-7.98%
2021-01-26
4902
Konica Minolta
425.00
2.00
0.47%
-39.72%
2021-01-26
5214
Nippon Electric Glass
2,261.00
4.00
0.18%
1.80%
2021-01-26
5333
NGK Insulators
1,766.00
13.00
0.74%
-7.15%
2021-01-26
5803
Fujikura
494.00
7.00
1.44%
22.89%
2021-01-26
6479
Minebea
2,348.00
-4.00
-0.17%
2.76%
2021-01-26
6645
Omron Corp
9,350.00
-60.00
-0.64%
49.60%
2021-01-26
6703
Oki Electric
1,073.00
-7.00
-0.65%
-23.19%
2021-01-26
6762
TDK
17,780.00
30.00
0.17%
43.04%
2021-01-26
6770
Alps Electric
1,550.00
7.00
0.45%
-33.85%
2021-01-26
6952
Casio Computer
1,762.00
-7.00
-0.40%
-21.90%
2021-01-26
6971
Kyocera
6,923.00
-29.00
-0.42%
-9.05%
2021-01-26
6976
Taiyo Yuden
6,100.00
60.00
0.99%
76.81%
2021-01-26
6988
Nitto Denko
9,440.00
150.00
1.61%
54.25%
2021-01-26
7731
Nikon Corporation
846.00
-9.00
-1.05%
-37.89%
2021-01-26
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
6762:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72366
0.0038
0.53%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88649
0.0015
-0.17%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2111
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]