TDK - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nisshinbo 1,034.00 14.00 1.37% 9.34% 2025-08-12
Kuraray 1,670.00 -206.00 -10.98% -3.41% 2025-08-08
Asahi Kasei 1,117.50 20.50 1.87% 17.56% 2025-08-08
Sumco 1,218.00 8.00 0.66% -22.10% 2025-08-08
Sumitomo Chemical 400.00 10.50 2.70% -7.32% 2025-08-08
Nissan Chemical 5,282.00 154.00 3.00% 16.24% 2025-08-08
Tokuyama 3,322.00 25.00 0.76% 24.23% 2025-08-08
Shin-etsu Chemical 4,439.00 17.00 0.38% -25.36% 2025-08-08
Mitsui Chemicals 3,529.00 -80.00 -2.22% 5.63% 2025-08-08
Mitsubishi Chem 788.30 16.00 2.07% -5.35% 2025-08-08
Ube Industries 2,283.00 9.50 0.42% -6.80% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
Minebea 2,594.00 9.50 0.37% -4.49% 2025-08-12
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Oki Electric 1,583.00 -48.00 -2.94% 68.05% 2025-08-12
TDK 1,905.00 28.00 1.49% -78.48% 2025-08-08
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Kyocera 1,900.00 17.00 0.90% 18.90% 2025-08-08
Taiyo Yuden 2,791.00 58.00 2.12% -17.55% 2025-08-08
Nitto Denko 3,276.00 48.00 1.49% 53.37% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08

Fiyat Gün Yıl Tarih
JP225 42924 1,103.52 2.64% 18.47% 2025-08-12