Aberdeen New Dawn

ABD

244.38

Günlük Değişim:

0.38 0.16%

Yıllık Değişim:

18.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ABD	Aberdeen New Dawn	244.38		0.38	0.16%	18.06%	332M	2019-10-16
INVP	Investec	428.30		-2.50	-0.58%	-12.02%	7.42B	2019-10-16
STAN	Standard Chartered	658.40		-4.20	-0.63%	17.51%	27.7B	2019-10-16
RBS	Royal Bank	229.70		3.60	1.59%	-4.13%	40.5B	2019-10-16
BARC	Barclays	164.30		0.26	0.16%	-0.40%	34.6B	2019-10-16
LLOY	Lloyds Banking Group	61.03		0.21	0.35%	6.47%	56.9B	2019-10-16
HSBA	HSBC Holdings	603.60		-2.30	-0.38%	-3.36%	178B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10782	0.0008	0.07%
GBPUSD	1.28284	0.0002	-0.01%
AUDUSD	0.67580	0.0001	-0.01%
NZDUSD	0.62914	0.0001	-0.01%
USDJPY	108.73	0.1130	-0.10%
USDCNY	7.10250	0.0211	0.30%
USDCHF	0.99408	0.0043	-0.43%
USDCAD	1.32020	0.0005	0.04%
USDMXN	19.2071	0.0329	-0.17%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.980	0.0105	-0.01%
BTCUSD	7,980.50	15	-0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,496	296	1.33%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,736	16	0.24%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7140	0.10	0.20%
Brent	58.9624	0.49	-0.82%
Natural gas	2.3000	0.04	-1.80%
Gasoline	1.6107	0.00	-0.27%
Heating oil	1.9332	0.02	1.16%
Gold	1,491.98	8.68	0.59%
Silver	17.3587	0.01	0.06%
Copper	2.5780	0.03	-1.00%
Soybeans	927.3955	4.75	-0.51%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Zinc	2,438.00	18.00	0.74%
[+]