Investec - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Aberdeen New Dawn 285.00 -6.00 -2.06% -14.41%
Absa Group Ltd 15,759.00 -241.00 -1.51% 16.11%
Azimut Holding 16.93 -0.25 -1.43% -17.33%
Julius Baer Gruppe 44.71 -1.13 -2.47% -25.95%
Barclays 156.76 -3.26 -2.04% -8.39%
Banca Generali 27.54 -0.22 -0.79% -23.46%
Capitec Bank Holdings Ltd 202,864.00 -2,936.00 -1.43% 20.29%
Credit Suisse 5.60 -0.13 -2.30% -42.26%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Man Group 249.10 -1.90 -0.76% 38.43%
Firstrand 6,488.00 -113.00 -1.71% 21.07%
Hargreaves Lansdown PLC 801.20 -11.00 -1.35% -49.58%
HSBC Holdings 552.10 6.30 1.15% 32.30%
Intermediate Capital Group PLC 1,345.50 -48.50 -3.48% -36.65%
Investec 452.50 -2.90 -0.64% 56.95%
Lloyds Banking Group 42.96 -0.48 -1.09% -7.99%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Nedbank Group 21,200.00 -578.00 -2.65% 24.07%
Royal Bank 221.20 -2.70 -1.21% 8.86%
Sberbank 132.80 -7.19 -5.14% -56.67%
Standard Bank 16,142.00 -198.00 -1.21% 26.49%
Schroders 2,730.00 -48.00 -1.73% -22.29%
Standard Chartered 638.60 18.00 2.90% 38.52%
St. Jamess 1,136.00 -27.00 -2.32% -23.09%