|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
ABD
|
Aberdeen New Dawn
|
285.00 |
|
-6.00 |
-2.06% |
-14.41% |
2022-06-29 |
ABG
|
Absa Group Ltd
|
15,759.00 |
|
-241.00 |
-1.51% |
16.11% |
2022-06-29 |
AZM
|
Azimut Holding
|
16.93 |
|
-0.25 |
-1.43% |
-17.33% |
2022-06-29 |
BAER
|
Julius Baer Gruppe
|
44.71 |
|
-1.13 |
-2.47% |
-25.95% |
2022-06-29 |
BARC
|
Barclays
|
156.76 |
|
-3.26 |
-2.04% |
-8.39% |
2022-06-29 |
BGN
|
Banca Generali
|
27.54 |
|
-0.22 |
-0.79% |
-23.46% |
2022-06-29 |
CPI
|
Capitec Bank Holdings Ltd
|
202,864.00 |
|
-2,936.00 |
-1.43% |
20.29% |
2022-06-29 |
CSGN
|
Credit Suisse
|
5.60 |
|
-0.13 |
-2.30% |
-42.26% |
2022-06-29 |
DB1
|
Deutsche Boerse
|
159.65 |
|
1.65 |
1.04% |
8.46% |
2022-06-29 |
DBK
|
Deutsche Bank
|
8.57 |
|
-0.29 |
-3.29% |
-21.98% |
2022-06-29 |
EMG
|
Man Group
|
249.10 |
|
-1.90 |
-0.76% |
38.43% |
2022-06-29 |
FSR
|
Firstrand
|
6,488.00 |
|
-113.00 |
-1.71% |
21.07% |
2022-06-29 |
HL/
|
Hargreaves Lansdown PLC
|
801.20 |
|
-11.00 |
-1.35% |
-49.58% |
2022-06-29 |
HSBA
|
HSBC Holdings
|
552.10 |
|
6.30 |
1.15% |
32.30% |
2022-06-29 |
ICP
|
Intermediate Capital Group PLC
|
1,345.50 |
|
-48.50 |
-3.48% |
-36.65% |
2022-06-29 |
INVP
|
Investec
|
452.50 |
|
-2.90 |
-0.64% |
56.95% |
2022-06-29 |
LLOY
|
Lloyds Banking Group
|
42.96 |
|
-0.48 |
-1.09% |
-7.99% |
2022-06-29 |
LSE
|
London Stock Exchange
|
7,700.00 |
|
-48.00 |
-0.62% |
-3.39% |
2022-06-29 |
NED
|
Nedbank Group
|
21,200.00 |
|
-578.00 |
-2.65% |
24.07% |
2022-06-29 |
RBS
|
Royal Bank
|
221.20 |
|
-2.70 |
-1.21% |
8.86% |
2022-06-29 |
SBER
|
Sberbank
|
132.80 |
|
-7.19 |
-5.14% |
-56.67% |
2022-06-29 |
SBK
|
Standard Bank
|
16,142.00 |
|
-198.00 |
-1.21% |
26.49% |
2022-06-29 |
SDR
|
Schroders
|
2,730.00 |
|
-48.00 |
-1.73% |
-22.29% |
2022-06-29 |
STAN
|
Standard Chartered
|
638.60 |
|
18.00 |
2.90% |
38.52% |
2022-06-29 |
STJ
|
St. Jamess
|
1,136.00 |
|
-27.00 |
-2.32% |
-23.09% |
2022-06-29 |