INVP Investec | Hisse Senedi Fiyatı

Name: INVP Investec | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,INVP,Investec,Hisse,Senedi,Fiyatı,7/6/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	115.72	-2.18	-1.85%	-26.26%	2020-07-03
HSBA	HSBC Holdings	383.50	-5.60	-1.44%	-42.63%	2020-07-03
INVP	Investec	158.65	-0.80	-0.50%	-68.99%	2020-07-03
LLOY	Lloyds Banking Group	31.03	-0.83	-2.59%	-46.24%	2020-07-03
RBS	Royal Bank	121.85	-3.15	-2.52%	-46.04%	2020-07-03
STAN	Standard Chartered	435.00	-7.20	-1.63%	-40.67%	2020-07-03

	Gerçek	Chg	%Chg
EURUSD	1.12839	0.0039	0.35%
GBPUSD	1.24941	0.0011	0.09%
AUDUSD	0.69618	0.0026	0.38%
NZDUSD	0.65485	0.0032	0.49%
USDJPY	107.68	0.1780	0.17%
USDCNY	7.04935	0.0179	-0.25%
USDCHF	0.94311	0.0006	-0.06%
USDCAD	1.35396	0.0011	-0.08%
USDMXN	22.2801	0.1080	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.952	0.2196	-0.23%
BTCUSD	9,088.10	50	-0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,207	466	1.81%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,528	186	1.80%
NIKKEI 225	22,674	405	1.82%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,040	18	-0.29%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4600	0.14	0.35%
Brent	43.0400	0.24	0.56%
Natural gas	1.7850	0.04	2.12%
Gasoline	1.2621	0.02	1.36%
Heating oil	1.2365	0.01	0.91%
Gold	1,773.00	1.79	-0.10%
Silver	17.9875	0.05	-0.29%
Copper	2.7300	0.02	0.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	491.0000	1.25	0.26%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.026	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.43	0.005	0.00%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Switzerland	-0.38	0.024	0.02%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.68	0.027	-0.01%
Italy	1.33	0.044	-0.01%
[+]