Investec - Hisse Senedi Fiyatı

Grafik
Quotes

INVP

126.30

Günlük Değişim:

-3.75 -2.88%

Yıllık:

-69.54%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ABD	Aberdeen New Dawn	264.05		-3.45	-1.29%	7.34%	2020-09-24
BARC	Barclays	92.87		-0.03	-0.03%	-37.73%	2020-09-24
HSBA	HSBC Holdings	286.70		-3.55	-1.22%	-53.70%	2020-09-24
INVP	Investec	126.30		-3.75	-2.88%	-69.54%	2020-09-24
LLOY	Lloyds Banking Group	24.58		-0.01	-0.02%	-54.13%	2020-09-24
RBS	Royal Bank	99.26		1.10	1.12%	-51.56%	2020-09-24
STAN	Standard Chartered	346.00		-6.80	-1.93%	-49.15%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16698	0.0005	-0.04%
GBPUSD	1.27546	0.0001	0.01%
AUDUSD	0.70582	0.0002	0.03%
NZDUSD	0.65559	0.0004	0.06%
USDJPY	105.49	0.0560	0.05%
USDCNY	6.81778	0.0035	0.05%
USDCHF	0.92695	0.0004	0.04%
USDCAD	1.33532	0.0006	0.05%
USDMXN	22.1015	0.0169	-0.08%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.336	0.0177	-0.02%
BTCUSD	10,701.66	42	-0.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,936	121	0.45%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,983	87	0.79%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,959	83	1.41%
SHANGHAI	3,233	9	0.29%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3900	0.08	0.20%
Brent	42.0000	0.06	0.14%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.1979	0.00	0.32%
Heating oil	1.1195	0.00	0.28%
Gold	1,866.15	1.89	-0.10%
Silver	22.910	0.30	-1.27%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.25	0.28	0.44%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
Russia	6.30	0.010	-0.03%
[+]