Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Standard Chartered - Hisse Senedi Fiyatı
Grafik
Quotes
STAN
453.40
Günlük Değişim:
-8.50
-1.84%
Yıllık:
-31.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABD
Aberdeen New Dawn
348.00
5.50
1.61%
32.82%
2021-01-25
ABN
ABN AMRO Group NV
8.27
-0.06
-0.70%
-46.84%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BARC
Barclays
138.10
-4.96
-3.47%
-19.09%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.87
-0.13
-3.20%
-14.51%
2021-01-25
BCP
BCP
0.12
0.0003
0.25%
-33.88%
2021-01-25
BKIA
Bankia Sau
1.42
0.01
0.96%
-15.09%
2021-01-25
BKT
Bankinter
4.89
-0.05
-0.92%
-17.15%
2021-01-25
CABK
CaixaBank
2.05
-0.002
-0.10%
-21.43%
2021-01-25
CSGN
Credit Suisse
12.32
0.14
1.11%
-3.18%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.33
-0.71
-2.71%
-24.11%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
HSBA
HSBC Holdings
397.90
-9.45
-2.32%
-28.83%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.59%
-25.99%
2021-01-25
INVP
Investec
184.90
-4.50
-2.38%
-56.72%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.23%
-19.14%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
KBC
KBC Groep
59.46
0.16
0.27%
-10.51%
2021-01-25
LLOY
Lloyds Banking Group
33.90
-0.88
-2.52%
-40.65%
2021-01-25
MB
Mediobanca
7.34
-0.07
-0.97%
-20.97%
2021-01-25
PRU
Prudential
1,355.50
-39.50
-2.83%
0.71%
2021-01-25
RBI
Raiffeisen Bank International
17.10
0.03
0.18%
-19.15%
2021-01-25
RBS
Royal Bank
153.80
-1.70
-1.09%
-29.48%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.44%
-62.32%
2021-01-25
SAN
Banco Santander
2.48
-0.10
-3.87%
-28.62%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
91.08
-1.72
-1.85%
0.33%
2021-01-25
SHBA
Svenska Handelsbanken
84.72
-1.98
-2.28%
-8.39%
2021-01-25
STAN
Standard Chartered
453.40
-8.50
-1.84%
-31.05%
2021-01-25
SWEDA
Swedbank
161.92
-2.28
-1.39%
22.53%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UBSG
UBS
13.29
0.14
1.06%
9.97%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.22%
-39.83%
2021-01-25
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6627
-67.13
-1.00%
-10.58%
2021-01-25
STAN:LN
Varlıklar
BORÇ
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21233
0.0048
-0.39%
GBPUSD
1.36502
0.0031
-0.23%
AUDUSD
0.76880
0.0024
-0.31%
NZDUSD
0.71782
0.0002
-0.02%
USDJPY
103.82
0.0670
0.06%
USDCNY
6.49390
0.0030
-0.05%
USDCHF
0.88921
0.0042
0.47%
USDCAD
1.27664
0.0035
0.27%
USDMXN
20.2095
0.2397
1.20%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.7781
0.4960
0.66%
DXY
90.491
0.2527
0.28%
BTCUSD
34,111.00
1,994
6.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,653
344
-1.11%
S&P 500
3,814.60
27
-0.69%
NASDAQ 100
13,323
44
-0.33%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,641
233
-1.68%
CAC 40
5,465
94
-1.70%
FTSE MIB
21,725
364
-1.65%
IBEX 35
7,887
149
-1.86%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,399
16
0.48%
TSX
17,827
19
-0.11%
[+]
Gerçek
Chg
%Chg
Apple
140.97
1.90
1.37%
Tesla
861.42
14.78
1.75%
Microsoft
225.69
0.26
-0.12%
Amazon
3,275.62
16.61
-0.50%
Facebook
274.05
0.29
-0.11%
Alibaba
260.18
1.70
0.66%
Visa
196.41
5.54
-2.74%
JPMorgan Chase
130.27
3.49
-2.61%
Intel
54.22
2.44
-4.31%
Johnson & Johnson
164.50
0.95
0.58%
Procter & Gamble
131.62
1.62
1.25%
Exxon Mobil
46.40
1.02
-2.15%
3M
170.52
1.48
0.88%
Goldman Sachs
279.51
9.88
-3.41%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0000
0.27
-0.52%
Brent
55.2200
0.19
-0.34%
Natural gas
2.5540
0.11
4.46%
Gasoline
1.5512
0.00
0.16%
Heating oil
1.5751
0.00
-0.06%
Gold
1,847.69
4.86
-0.26%
Silver
25.170
0.23
-0.91%
Copper
3.6100
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
17.00
1.28%
Wheat
641.5000
7.00
1.10%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.050
-0.05%
UK
0.26
0.046
-0.05%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]